12/12/2007 17:05:00*98.895*98.87*98.935*98.855
12/12/2007 17:10:00*98.86*98.87*98.905*98.85
12/12/2007 17:15:00*98.895*98.82*98.895*98.81
12/12/2007 17:20:00*98.82*98.73*98.85*98.72
12/12/2007 17:25:00*98.745*98.77*98.835*98.72
12/12/2007 17:30:00*98.77*98.8*98.805*98.75
12/12/2007 17:35:00*98.795*98.8*98.82*98.77
12/12/2007 17:40:00*98.81*98.85*98.875*98.8
12/12/2007 17:45:00*98.865*98.885*98.89*98.84
12/12/2007 17:50:00*98.875*98.915*98.93*98.875
12/12/2007 17:55:00*98.925*98.88*98.925*98.88
12/12/2007 18:00:00*98.88*98.905*98.915*98.88
12/12/2007 18:05:00*98.905*98.905*98.93*98.88
12/12/2007 18:10:00*98.88*98.835*98.915*98.83
12/12/2007 18:15:00*98.855*98.815*98.855*98.78
12/12/2007 18:20:00*98.81*98.86*98.885*98.81
12/12/2007 18:25:00*98.865*98.82*98.88*98.795
12/12/2007 18:30:00*98.805*98.845*98.85*98.8
12/12/2007 18:35:00*98.845*98.81*98.865*98.81
12/12/2007 18:40:00*98.825*98.815*98.845*98.805
12/12/2007 18:45:00*98.825*98.83*98.845*98.795
12/12/2007 18:50:00*98.83*98.815*98.855*98.815
12/12/2007 18:55:00*98.825*98.78*98.83*98.76
12/12/2007 19:00:00*98.79*98.76*98.8*98.71
12/12/2007 19:05:00*98.75*98.735*98.775*98.65
12/12/2007 19:10:00*98.72*98.685*98.735*98.64
12/12/2007 19:15:00*98.695*98.775*98.8*98.68
12/12/2007 19:20:00*98.755*98.75*98.775*98.71
12/12/2007 19:25:00*98.745*98.72*98.775*98.72
12/12/2007 19:30:00*98.725*98.755*98.76*98.715
12/12/2007 19:35:00*98.745*98.795*98.805*98.745
12/12/2007 19:40:00*98.785*98.74*98.8*98.735
12/12/2007 19:45:00*98.755*98.765*98.78*98.72
12/12/2007 19:50:00*98.765*98.725*98.785*98.705
12/12/2007 19:55:00*98.72*98.78*98.795*98.71
12/12/2007 20:00:00*98.785*98.745*98.8*98.735
12/12/2007 20:05:00*98.745*98.745*98.765*98.72
12/12/2007 20:10:00*98.74*98.76*98.76*98.725
12/12/2007 20:15:00*98.755*98.84*98.855*98.75
12/12/2007 20:20:00*98.84*98.805*98.875*98.79
12/12/2007 20:25:00*98.805*98.74*98.81*98.725
12/12/2007 20:30:00*98.74*98.75*98.76*98.71
12/12/2007 20:35:00*98.735*98.77*98.785*98.735
12/12/2007 20:40:00*98.775*98.765*98.79*98.755
12/12/2007 20:45:00*98.765*98.74*98.77*98.73
12/12/2007 20:50:00*98.74*98.75*98.77*98.72
12/12/2007 20:55:00*98.755*98.725*98.77*98.72
12/12/2007 21:00:00*98.725*98.72*98.755*98.71
12/12/2007 21:05:00*98.725*98.75*98.755*98.71
12/12/2007 21:10:00*98.74*98.725*98.75*98.705
12/12/2007 21:15:00*98.725*98.7*98.73*98.66
12/12/2007 21:20:00*98.715*98.745*98.76*98.69
12/12/2007 21:25:00*98.75*98.755*98.795*98.74
12/12/2007 21:30:00*98.755*98.77*98.785*98.74
12/12/2007 21:35:00*98.785*98.775*98.79*98.75
12/12/2007 21:40:00*98.775*98.775*98.815*98.74
12/12/2007 21:45:00*98.775*98.775*98.785*98.74
12/12/2007 21:50:00*98.775*98.805*98.815*98.76
12/12/2007 21:55:00*98.795*98.725*98.815*98.72
12/12/2007 22:00:00*98.73*98.72*98.745*98.7
12/12/2007 22:05:00*98.72*98.76*98.76*98.7
12/12/2007 22:10:00*98.755*98.78*98.785*98.75
12/12/2007 22:15:00*98.77*98.775*98.79*98.75
12/12/2007 22:20:00*98.77*98.775*98.785*98.73
12/12/2007 22:25:00*98.785*98.765*98.785*98.75
12/12/2007 22:30:00*98.775*98.78*98.79*98.75
12/12/2007 22:35:00*98.785*98.77*98.795*98.75
12/12/2007 22:40:00*98.77*98.795*98.8*98.755
12/12/2007 22:45:00*98.805*98.765*98.805*98.75
12/12/2007 22:50:00*98.775*98.765*98.79*98.74
12/12/2007 22:55:00*98.785*98.77*98.785*98.75
12/12/2007 23:00:00*98.77*98.76*98.805*98.75
12/12/2007 23:05:00*98.745*98.765*98.785*98.74
12/12/2007 23:10:00*98.76*98.735*98.78*98.72
12/12/2007 23:15:00*98.755*98.74*98.765*98.72
12/12/2007 23:20:00*98.755*98.74*98.765*98.73
12/12/2007 23:25:00*98.745*98.75*98.765*98.73
12/12/2007 23:30:00*98.73*98.78*98.8*98.72
12/12/2007 23:35:00*98.795*98.76*98.805*98.74
12/12/2007 23:40:00*98.755*98.76*98.77*98.715
12/12/2007 23:45:00*98.755*98.75*98.775*98.74
12/12/2007 23:50:00*98.745*98.73*98.76*98.73
12/12/2007 23:55:00*98.735*98.715*98.755*98.705
12/13/2007 00:00:00*98.715*98.71*98.74*98.695
12/13/2007 00:05:00*98.715*98.705*98.725*98.695
12/13/2007 00:10:00*98.705*98.725*98.725*98.675
12/13/2007 00:15:00*98.725*98.695*98.725*98.68
12/13/2007 00:20:00*98.69*98.695*98.705*98.68
12/13/2007 00:25:00*98.685*98.665*98.695*98.65
12/13/2007 00:30:00*98.66*98.65*98.665*98.61
12/13/2007 00:35:00*98.665*98.675*98.695*98.635
12/13/2007 00:40:00*98.665*98.61*98.695*98.59
12/13/2007 00:45:00*98.625*98.615*98.635*98.56
12/13/2007 00:50:00*98.605*98.625*98.675*98.59
12/13/2007 00:55:00*98.625*98.615*98.64*98.6
12/13/2007 01:00:00*98.625*98.645*98.695*98.61
12/13/2007 01:05:00*98.655*98.605*98.685*98.6
12/13/2007 01:10:00*98.605*98.65*98.685*98.605
12/13/2007 01:15:00*98.645*98.655*98.71*98.635
12/13/2007 01:20:00*98.655*98.64*98.695*98.61
12/13/2007 01:25:00*98.645*98.625*98.665*98.6
12/13/2007 01:30:00*98.625*98.62*98.665*98.575
12/13/2007 01:35:00*98.625*98.655*98.67*98.6
12/13/2007 01:40:00*98.65*98.63*98.685*98.62
12/13/2007 01:45:00*98.635*98.65*98.675*98.63
12/13/2007 01:50:00*98.645*98.675*98.7*98.64
12/13/2007 01:55:00*98.675*98.61*98.695*98.605
12/13/2007 02:00:00*98.61*98.66*98.67*98.595
12/13/2007 02:05:00*98.665*98.6*98.71*98.56
12/13/2007 02:10:00*98.62*98.615*98.665*98.56
12/13/2007 02:15:00*98.615*98.63*98.665*98.57
12/13/2007 02:20:00*98.63*98.56*98.665*98.545
12/13/2007 02:25:00*98.575*98.595*98.615*98.55
12/13/2007 02:30:00*98.595*98.59*98.63*98.58
12/13/2007 02:35:00*98.595*98.585*98.61*98.555
12/13/2007 02:40:00*98.595*98.61*98.675*98.585
12/13/2007 02:45:00*98.625*98.68*98.695*98.585
12/13/2007 02:50:00*98.68*98.665*98.725*98.63
12/13/2007 02:55:00*98.665*98.615*98.715*98.58
12/13/2007 03:00:00*98.615*98.64*98.675*98.56
12/13/2007 03:05:00*98.65*98.47*98.665*98.44
12/13/2007 03:10:00*98.475*98.53*98.6*98.425
12/13/2007 03:15:00*98.535*98.53*98.565*98.455
12/13/2007 03:20:00*98.535*98.445*98.56*98.415
12/13/2007 03:25:00*98.445*98.52*98.56*98.43
12/13/2007 03:30:00*98.52*98.49*98.565*98.47
12/13/2007 03:35:00*98.495*98.485*98.53*98.41
12/13/2007 03:40:00*98.48*98.48*98.53*98.425
12/13/2007 03:45:00*98.48*98.535*98.56*98.475
12/13/2007 03:50:00*98.545*98.54*98.55*98.48
12/13/2007 03:55:00*98.54*98.57*98.595*98.525
12/13/2007 04:00:00*98.57*98.66*98.66*98.56
12/13/2007 04:05:00*98.66*98.62*98.67*98.58
12/13/2007 04:10:00*98.625*98.55*98.63*98.55
12/13/2007 04:15:00*98.565*98.565*98.59*98.53
12/13/2007 04:20:00*98.57*98.52*98.57*98.47
12/13/2007 04:25:00*98.515*98.46*98.535*98.45
12/13/2007 04:30:00*98.465*98.45*98.475*98.43
12/13/2007 04:35:00*98.45*98.4*98.475*98.38
12/13/2007 04:40:00*98.415*98.37*98.415*98.27
12/13/2007 04:45:00*98.37*98.43*98.465*98.33
12/13/2007 04:50:00*98.45*98.5*98.505*98.41
12/13/2007 04:55:00*98.49*98.41*98.505*98.38
12/13/2007 05:00:00*98.405*98.395*98.43*98.365
12/13/2007 05:05:00*98.395*98.43*98.445*98.37
12/13/2007 05:10:00*98.44*98.465*98.47*98.37
12/13/2007 05:15:00*98.48*98.44*98.48*98.395
12/13/2007 05:20:00*98.45*98.44*98.455*98.41
12/13/2007 05:25:00*98.425*98.43*98.475*98.4
12/13/2007 05:30:00*98.435*98.375*98.455*98.37
12/13/2007 05:35:00*98.385*98.425*98.445*98.33
12/13/2007 05:40:00*98.43*98.41*98.465*98.37
12/13/2007 05:45:00*98.405*98.395*98.435*98.36
12/13/2007 05:50:00*98.405*98.415*98.435*98.355
12/13/2007 05:55:00*98.415*98.465*98.51*98.375
12/13/2007 06:00:00*98.465*98.49*98.51*98.43
12/13/2007 06:05:00*98.505*98.5*98.535*98.48
12/13/2007 06:10:00*98.495*98.53*98.53*98.45
12/13/2007 06:15:00*98.515*98.565*98.595*98.515
12/13/2007 06:20:00*98.565*98.615*98.655*98.565
12/13/2007 06:25:00*98.615*98.55*98.63*98.545
12/13/2007 06:30:00*98.55*98.5*98.57*98.485
12/13/2007 06:35:00*98.525*98.45*98.535*98.44
12/13/2007 06:40:00*98.46*98.51*98.565*98.45
12/13/2007 06:45:00*98.515*98.525*98.56*98.5
12/13/2007 06:50:00*98.535*98.465*98.535*98.44
12/13/2007 06:55:00*98.455*98.42*98.49*98.41
12/13/2007 07:00:00*98.425*98.495*98.535*98.41
12/13/2007 07:05:00*98.485*98.43*98.5*98.39
12/13/2007 07:10:00*98.445*98.415*98.475*98.405
12/13/2007 07:15:00*98.425*98.415*98.435*98.395
12/13/2007 07:20:00*98.415*98.375*98.46*98.31
12/13/2007 07:25:00*98.375*98.355*98.415*98.34
12/13/2007 07:30:00*98.355*98.35*98.36*98.34
12/13/2007 07:35:00*98.345*98.355*98.355*98.345
12/13/2007 07:40:00*98.33*98.39*98.415*98.32
12/13/2007 07:45:00*98.395*98.39*98.415*98.37
12/13/2007 07:50:00*98.4*98.445*98.445*98.38
12/13/2007 07:55:00*98.44*98.4*98.48*98.39
12/13/2007 08:00:00*98.4*98.42*98.45*98.37
12/13/2007 08:05:00*98.425*98.405*98.445*98.37
12/13/2007 08:10:00*98.395*98.525*98.545*98.33
12/13/2007 08:15:00*98.51*98.43*98.54*98.395
12/13/2007 08:20:00*98.425*98.46*98.525*98.42
12/13/2007 08:25:00*98.47*98.49*98.51*98.45
12/13/2007 08:30:00*98.49*98.46*98.535*98.46
12/13/2007 08:35:00*98.455*98.485*98.545*98.405
12/13/2007 08:40:00*98.49*98.535*98.62*98.47
12/13/2007 08:45:00*98.53*98.62*98.67*98.51
12/13/2007 08:50:00*98.625*98.65*98.68*98.6
12/13/2007 08:55:00*98.65*98.555*98.655*98.54
12/13/2007 09:00:00*98.555*98.56*98.61*98.515
12/13/2007 09:05:00*98.56*98.595*98.64*98.545
12/13/2007 09:10:00*98.59*98.57*98.64*98.56
12/13/2007 09:15:00*98.56*98.53*98.61*98.52
12/13/2007 09:20:00*98.53*98.58*98.62*98.51
12/13/2007 09:25:00*98.585*98.59*98.625*98.565
12/13/2007 09:30:00*98.58*98.62*98.65*98.565
12/13/2007 09:35:00*98.635*98.58*98.65*98.56
12/13/2007 09:40:00*98.59*98.57*98.64*98.53
12/13/2007 09:45:00*98.57*98.535*98.6*98.505
12/13/2007 09:50:00*98.525*98.47*98.57*98.435
12/13/2007 09:55:00*98.47*98.44*98.51*98.41
12/13/2007 10:00:00*98.44*98.4*98.48*98.39
12/13/2007 10:05:00*98.42*98.445*98.47*98.36
12/13/2007 10:10:00*98.435*98.515*98.525*98.415
12/13/2007 10:15:00*98.52*98.515*98.58*98.485
12/13/2007 10:20:00*98.51*98.49*98.58*98.475
12/13/2007 10:25:00*98.505*98.5*98.57*98.475
12/13/2007 10:30:00*98.5*98.25*98.56*98.24
12/13/2007 10:35:00*98.255*98.28*98.41*98.245
12/13/2007 10:40:00*98.29*98.195*98.35*98.18
12/13/2007 10:45:00*98.19*98.21*98.29*98.19
12/13/2007 10:50:00*98.195*98.2*98.27*98.14
12/13/2007 10:55:00*98.225*98.19*98.27*98.17
12/13/2007 11:00:00*98.195*98.195*98.25*98.15
12/13/2007 11:05:00*98.18*98.29*98.315*98.175
12/13/2007 11:10:00*98.27*98.255*98.3*98.14
12/13/2007 11:15:00*98.27*98.17*98.3*98.16
12/13/2007 11:20:00*98.16*98.245*98.28*98.15
12/13/2007 11:25:00*98.25*98.185*98.26*98.185
12/13/2007 11:30:00*98.18*98.19*98.225*98.15
12/13/2007 11:35:00*98.2*98.2*98.26*98.165
12/13/2007 11:40:00*98.2*98.28*98.3*98.18
12/13/2007 11:45:00*98.265*98.255*98.33*98.25
12/13/2007 11:50:00*98.245*98.195*98.28*98.18
12/13/2007 11:55:00*98.2*98.215*98.23*98.16
12/13/2007 12:00:00*98.215*98.2*98.27*98.185
12/13/2007 12:05:00*98.2*98.13*98.24*98.1
12/13/2007 12:10:00*98.14*98.125*98.18*98.095
12/13/2007 12:15:00*98.125*98.145*98.17*98.09
12/13/2007 12:20:00*98.15*98.195*98.24*98.14
12/13/2007 12:25:00*98.195*98.18*98.225*98.14
12/13/2007 12:30:00*98.2*98.18*98.22*98.15
12/13/2007 12:35:00*98.19*98.115*98.21*98.09
12/13/2007 12:40:00*98.125*98.17*98.2*98.1
12/13/2007 12:45:00*98.19*98.155*98.22*98.125
12/13/2007 12:50:00*98.155*98.145*98.24*98.12
12/13/2007 12:55:00*98.145*98.15*98.2*98.11
12/13/2007 13:00:00*98.13*98.215*98.23*98.12
12/13/2007 13:05:00*98.225*98.225*98.25*98.18
12/13/2007 13:10:00*98.23*98.185*98.26*98.17
12/13/2007 13:15:00*98.19*98.17*98.21*98.14
12/13/2007 13:20:00*98.16*98.16*98.2*98.12
12/13/2007 13:25:00*98.165*98.19*98.21*98.125
12/13/2007 13:30:00*98.145*98.17*98.21*98.14
12/13/2007 13:35:00*98.195*98.195*98.24*98.16
12/13/2007 13:40:00*98.19*98.18*98.25*98.17
12/13/2007 13:45:00*98.195*98.16*98.195*98.115
12/13/2007 13:50:00*98.145*98.12*98.18*98.1
12/13/2007 13:55:00*98.12*98.165*98.21*98.12
12/13/2007 14:00:00*98.175*98.17*98.22*98.14
12/13/2007 14:05:00*98.165*98.27*98.27*98.15
12/13/2007 14:10:00*98.255*98.33*98.36*98.23
12/13/2007 14:15:00*98.34*98.335*98.395*98.24
12/13/2007 14:20:00*98.335*98.325*98.37*98.3
12/13/2007 14:25:00*98.33*98.365*98.4*98.3
12/13/2007 14:30:00*98.37*98.355*98.38*98.325
12/13/2007 14:35:00*98.365*98.32*98.38*98.315
12/13/2007 14:40:00*98.32*98.295*98.35*98.26
12/13/2007 14:45:00*98.295*98.285*98.33*98.27
12/13/2007 14:50:00*98.29*98.295*98.32*98.24
12/13/2007 14:55:00*98.295*98.315*98.35*98.28
12/13/2007 15:00:00*98.305*98.305*98.35*98.255
12/13/2007 15:05:00*98.285*98.275*98.33*98.26
12/13/2007 15:10:00*98.275*98.28*98.3*98.24
12/13/2007 15:15:00*98.265*98.23*98.28*98.21
12/13/2007 15:20:00*98.22*98.23*98.26*98.18
12/13/2007 15:25:00*98.225*98.235*98.26*98.205
12/13/2007 15:30:00*98.24*98.305*98.315*98.22
12/13/2007 15:35:00*98.31*98.275*98.34*98.225
12/13/2007 15:40:00*98.265*98.29*98.3*98.245
12/13/2007 15:45:00*98.285*98.345*98.36*98.275
12/13/2007 15:50:00*98.335*98.3*98.36*98.285
12/13/2007 15:55:00*98.295*98.31*98.35*98.275
12/13/2007 16:00:00*98.305*98.315*98.35*98.29
12/13/2007 16:05:00*98.325*98.345*98.38*98.31
12/13/2007 16:10:00*98.35*98.35*98.36*98.31
12/13/2007 16:15:00*98.345*98.33*98.37*98.305
12/13/2007 16:20:00*98.32*98.32*98.35*98.285
12/13/2007 16:25:00*98.305*98.31*98.36*98.27
12/13/2007 16:30:00*98.315*98.32*98.37*98.3
12/13/2007 16:35:00*98.315*98.315*98.36*98.29
12/13/2007 16:40:00*98.315*98.29*98.35*98.28
12/13/2007 16:45:00*98.295*98.285*98.31*98.255
12/13/2007 16:50:00*98.29*98.305*98.35*98.27
12/13/2007 16:55:00*98.305*98.32*98.36*98.29
12/13/2007 17:00:00*98.315*98.34*98.39*98.315
