12/11/2007 17:05:00*97.875*97.85*97.9*97.77
12/11/2007 17:10:00*97.86*97.995*97.995*97.81
12/11/2007 17:15:00*97.995*98.01*98.09*97.97
12/11/2007 17:20:00*98.01*98.03*98.04*97.93
12/11/2007 17:25:00*98.035*98.055*98.07*98.015
12/11/2007 17:30:00*98.04*98.08*98.095*98.02
12/11/2007 17:35:00*98.07*98.025*98.11*98.0
12/11/2007 17:40:00*98.04*98.04*98.06*98.01
12/11/2007 17:45:00*98.025*98.045*98.055*98.015
12/11/2007 17:50:00*98.045*98.07*98.125*98.04
12/11/2007 17:55:00*98.07*98.015*98.09*98.0
12/11/2007 18:00:00*98.02*98.03*98.04*98.0
12/11/2007 18:05:00*98.025*98.04*98.09*97.99
12/11/2007 18:10:00*98.025*98.06*98.08*98.01
12/11/2007 18:15:00*98.085*98.04*98.085*98.01
12/11/2007 18:20:00*98.035*98.015*98.055*97.985
12/11/2007 18:25:00*98.01*98.04*98.065*97.995
12/11/2007 18:30:00*98.05*98.055*98.08*98.02
12/11/2007 18:35:00*98.045*98.03*98.07*98.0
12/11/2007 18:40:00*98.025*98.02*98.05*98.0
12/11/2007 18:45:00*98.035*98.03*98.05*98.0
12/11/2007 18:50:00*98.03*98.02*98.04*97.97
12/11/2007 18:55:00*98.015*98.065*98.09*98.0
12/11/2007 19:00:00*98.065*98.125*98.13*98.06
12/11/2007 19:05:00*98.115*98.09*98.14*98.065
12/11/2007 19:10:00*98.09*98.095*98.11*98.065
12/11/2007 19:15:00*98.085*98.09*98.11*98.06
12/11/2007 19:20:00*98.085*98.065*98.095*98.04
12/11/2007 19:25:00*98.075*98.08*98.125*98.03
12/11/2007 19:30:00*98.075*98.12*98.13*98.05
12/11/2007 19:35:00*98.135*98.13*98.135*98.08
12/11/2007 19:40:00*98.125*98.165*98.2*98.1
12/11/2007 19:45:00*98.165*98.17*98.215*98.15
12/11/2007 19:50:00*98.17*98.085*98.19*98.05
12/11/2007 19:55:00*98.075*98.06*98.095*98.02
12/11/2007 20:00:00*98.075*98.095*98.1*98.04
12/11/2007 20:05:00*98.09*98.045*98.115*98.03
12/11/2007 20:10:00*98.045*98.115*98.125*98.03
12/11/2007 20:15:00*98.12*98.105*98.135*98.09
12/11/2007 20:20:00*98.115*98.11*98.16*98.095
12/11/2007 20:25:00*98.12*98.125*98.14*98.09
12/11/2007 20:30:00*98.125*98.13*98.14*98.09
12/11/2007 20:35:00*98.115*98.07*98.14*98.04
12/11/2007 20:40:00*98.07*98.085*98.095*98.05
12/11/2007 20:45:00*98.085*98.08*98.095*98.05
12/11/2007 20:50:00*98.085*98.09*98.11*98.07
12/11/2007 20:55:00*98.095*98.085*98.105*98.075
12/11/2007 21:00:00*98.09*98.08*98.1*98.05
12/11/2007 21:05:00*98.075*98.065*98.08*98.05
12/11/2007 21:10:00*98.065*98.035*98.09*98.03
12/11/2007 21:15:00*98.035*97.995*98.045*97.97
12/11/2007 21:20:00*97.995*97.97*98.015*97.95
12/11/2007 21:25:00*97.975*97.945*97.98*97.92
12/11/2007 21:30:00*97.955*97.96*97.975*97.93
12/11/2007 21:35:00*97.975*97.975*97.99*97.95
12/11/2007 21:40:00*97.98*97.985*98.0*97.97
12/11/2007 21:45:00*98.005*97.99*98.035*97.96
12/11/2007 21:50:00*97.98*97.98*98.035*97.96
12/11/2007 21:55:00*97.985*98.02*98.035*97.97
12/11/2007 22:00:00*98.01*97.98*98.02*97.95
12/11/2007 22:05:00*97.98*97.995*98.005*97.95
12/11/2007 22:10:00*97.99*98.015*98.03*97.98
12/11/2007 22:15:00*98.02*98.0*98.04*97.99
12/11/2007 22:20:00*98.0*97.99*98.025*97.98
12/11/2007 22:25:00*97.995*98.01*98.01*97.97
12/11/2007 22:30:00*98.0*98.0*98.03*97.97
12/11/2007 22:35:00*97.99*98.005*98.035*97.98
12/11/2007 22:40:00*98.0*97.99*98.025*97.965
12/11/2007 22:45:00*98.005*97.99*98.01*97.97
12/11/2007 22:50:00*97.985*97.995*98.005*97.96
12/11/2007 22:55:00*97.995*97.99*98.005*97.96
12/11/2007 23:00:00*97.995*97.965*98.0*97.94
12/11/2007 23:05:00*97.965*97.995*98.01*97.94
12/11/2007 23:10:00*98.0*98.005*98.01*97.97
12/11/2007 23:15:00*97.995*98.04*98.065*97.99
12/11/2007 23:20:00*98.04*98.045*98.065*98.01
12/11/2007 23:25:00*98.035*98.02*98.05*98.005
12/11/2007 23:30:00*98.015*98.0*98.03*97.98
12/11/2007 23:35:00*98.005*97.99*98.01*97.98
12/11/2007 23:40:00*98.0*98.06*98.07*97.98
12/11/2007 23:45:00*98.06*98.05*98.085*98.02
12/11/2007 23:50:00*98.05*98.065*98.08*98.03
12/11/2007 23:55:00*98.045*98.055*98.07*98.02
12/12/2007 00:00:00*98.055*98.06*98.08*98.045
12/12/2007 00:05:00*98.065*98.07*98.1*98.05
12/12/2007 00:10:00*98.06*98.06*98.095*98.05
12/12/2007 00:15:00*98.055*98.065*98.07*98.035
12/12/2007 00:20:00*98.055*98.05*98.095*98.04
12/12/2007 00:25:00*98.065*98.05*98.145*98.04
12/12/2007 00:30:00*98.055*98.14*98.155*98.04
12/12/2007 00:35:00*98.125*98.13*98.2*98.1
12/12/2007 00:40:00*98.13*98.12*98.15*98.06
12/12/2007 00:45:00*98.12*98.145*98.205*98.11
12/12/2007 00:50:00*98.145*98.2*98.225*98.12
12/12/2007 00:55:00*98.185*98.265*98.3*98.185
12/12/2007 01:00:00*98.26*98.225*98.29*98.2
12/12/2007 01:05:00*98.215*98.195*98.23*98.16
12/12/2007 01:10:00*98.19*98.2*98.215*98.17
12/12/2007 01:15:00*98.185*98.19*98.21*98.17
12/12/2007 01:20:00*98.185*98.125*98.2*98.11
12/12/2007 01:25:00*98.125*98.125*98.17*98.1
12/12/2007 01:30:00*98.11*98.15*98.165*98.09
12/12/2007 01:35:00*98.135*98.23*98.255*98.12
12/12/2007 01:40:00*98.235*98.215*98.26*98.21
12/12/2007 01:45:00*98.205*98.255*98.27*98.205
12/12/2007 01:50:00*98.25*98.26*98.285*98.22
12/12/2007 01:55:00*98.275*98.26*98.3*98.25
12/12/2007 02:00:00*98.26*98.24*98.3*98.18
12/12/2007 02:05:00*98.24*98.275*98.285*98.21
12/12/2007 02:10:00*98.27*98.31*98.33*98.25
12/12/2007 02:15:00*98.315*98.335*98.415*98.285
12/12/2007 02:20:00*98.335*98.335*98.425*98.31
12/12/2007 02:25:00*98.335*98.3*98.35*98.27
12/12/2007 02:30:00*98.305*98.325*98.345*98.25
12/12/2007 02:35:00*98.32*98.39*98.46*98.275
12/12/2007 02:40:00*98.435*98.455*98.53*98.39
12/12/2007 02:45:00*98.445*98.475*98.51*98.43
12/12/2007 02:50:00*98.475*98.495*98.525*98.46
12/12/2007 02:55:00*98.495*98.515*98.585*98.465
12/12/2007 03:00:00*98.515*98.42*98.55*98.36
12/12/2007 03:05:00*98.4*98.375*98.43*98.27
12/12/2007 03:10:00*98.38*98.32*98.415*98.32
12/12/2007 03:15:00*98.33*98.34*98.39*98.26
12/12/2007 03:20:00*98.345*98.315*98.38*98.31
12/12/2007 03:25:00*98.315*98.285*98.35*98.255
12/12/2007 03:30:00*98.29*98.22*98.29*98.19
12/12/2007 03:35:00*98.22*98.265*98.285*98.19
12/12/2007 03:40:00*98.265*98.225*98.265*98.19
12/12/2007 03:45:00*98.22*98.29*98.3*98.22
12/12/2007 03:50:00*98.285*98.295*98.315*98.25
12/12/2007 03:55:00*98.295*98.27*98.31*98.25
12/12/2007 04:00:00*98.275*98.315*98.33*98.26
12/12/2007 04:05:00*98.32*98.33*98.335*98.295
12/12/2007 04:10:00*98.33*98.315*98.395*98.305
12/12/2007 04:15:00*98.315*98.275*98.34*98.27
12/12/2007 04:20:00*98.285*98.25*98.315*98.24
12/12/2007 04:25:00*98.255*98.185*98.26*98.17
12/12/2007 04:30:00*98.18*98.195*98.23*98.165
12/12/2007 04:35:00*98.19*98.14*98.215*98.125
12/12/2007 04:40:00*98.155*98.145*98.195*98.11
12/12/2007 04:45:00*98.14*98.145*98.185*98.125
12/12/2007 04:50:00*98.14*98.13*98.165*98.06
12/12/2007 04:55:00*98.135*98.195*98.225*98.11
12/12/2007 05:00:00*98.18*98.215*98.245*98.175
12/12/2007 05:05:00*98.21*98.275*98.305*98.205
12/12/2007 05:10:00*98.265*98.29*98.33*98.24
12/12/2007 05:15:00*98.295*98.235*98.3*98.215
12/12/2007 05:20:00*98.24*98.28*98.29*98.2
12/12/2007 05:25:00*98.265*98.235*98.305*98.22
12/12/2007 05:30:00*98.235*98.205*98.29*98.165
12/12/2007 05:35:00*98.215*98.21*98.245*98.165
12/12/2007 05:40:00*98.215*98.195*98.235*98.17
12/12/2007 05:45:00*98.2*98.17*98.225*98.14
12/12/2007 05:50:00*98.165*98.17*98.24*98.16
12/12/2007 05:55:00*98.185*98.155*98.195*98.11
12/12/2007 06:00:00*98.14*98.175*98.195*98.14
12/12/2007 06:05:00*98.175*98.13*98.18*98.11
12/12/2007 06:10:00*98.135*98.12*98.165*98.1
12/12/2007 06:15:00*98.125*98.15*98.195*98.1
12/12/2007 06:20:00*98.14*98.14*98.165*98.1
12/12/2007 06:25:00*98.135*98.16*98.195*98.125
12/12/2007 06:30:00*98.16*98.16*98.21*98.135
12/12/2007 06:35:00*98.16*98.205*98.225*98.12
12/12/2007 06:40:00*98.21*98.175*98.225*98.145
12/12/2007 06:45:00*98.16*98.155*98.195*98.12
12/12/2007 06:50:00*98.15*98.215*98.26*98.14
12/12/2007 06:55:00*98.2*98.135*98.225*98.11
12/12/2007 07:00:00*98.14*98.1*98.155*98.08
12/12/2007 07:05:00*98.09*98.12*98.13*98.065
12/12/2007 07:10:00*98.12*98.085*98.13*98.075
12/12/2007 07:15:00*98.075*98.16*98.21*98.075
12/12/2007 07:20:00*98.16*98.185*98.2*98.13
12/12/2007 07:25:00*98.195*98.15*98.225*98.12
12/12/2007 07:30:00*98.15*98.18*98.225*98.14
12/12/2007 07:35:00*98.175*98.135*98.19*98.115
12/12/2007 07:40:00*98.14*98.225*98.27*98.135
12/12/2007 07:45:00*98.245*98.25*98.275*98.195
12/12/2007 07:50:00*98.24*98.23*98.275*98.215
12/12/2007 07:55:00*98.235*98.22*98.26*98.215
12/12/2007 08:00:00*98.23*98.195*98.245*98.18
12/12/2007 08:05:00*98.205*98.265*98.32*98.175
12/12/2007 08:10:00*98.25*98.34*98.35*98.21
12/12/2007 08:15:00*98.345*98.245*98.37*98.235
12/12/2007 08:20:00*98.255*98.285*98.32*98.24
12/12/2007 08:25:00*98.295*98.305*98.35*98.26
12/12/2007 08:30:00*98.315*98.31*98.375*98.3
12/12/2007 08:35:00*98.325*98.37*98.45*98.285
12/12/2007 08:40:00*98.365*98.335*98.38*98.31
12/12/2007 08:45:00*98.335*98.355*98.475*98.33
12/12/2007 08:50:00*98.355*98.5*98.505*98.34
12/12/2007 08:55:00*98.505*98.56*98.58*98.48
12/12/2007 09:00:00*98.565*98.535*98.57*98.5
12/12/2007 09:05:00*98.53*98.88*98.965*98.53
12/12/2007 09:10:00*98.915*98.76*98.915*98.685
12/12/2007 09:15:00*98.76*98.865*98.97*98.73
12/12/2007 09:20:00*98.875*98.68*98.89*98.65
12/12/2007 09:25:00*98.69*98.785*98.92*98.66
12/12/2007 09:30:00*98.775*98.7*98.855*98.58
12/12/2007 09:35:00*98.695*98.76*98.8*98.655
12/12/2007 09:40:00*98.755*98.79*98.795*98.69
12/12/2007 09:45:00*98.79*98.825*98.85*98.74
12/12/2007 09:50:00*98.82*98.765*98.86*98.765
12/12/2007 09:55:00*98.77*98.84*98.84*98.745
12/12/2007 10:00:00*98.83*98.825*98.875*98.77
12/12/2007 10:05:00*98.82*98.775*98.845*98.75
12/12/2007 10:10:00*98.79*98.77*98.82*98.76
12/12/2007 10:15:00*98.765*98.845*98.855*98.74
12/12/2007 10:20:00*98.845*98.8*98.85*98.75
12/12/2007 10:25:00*98.79*98.84*98.875*98.76
12/12/2007 10:30:00*98.84*98.81*98.865*98.79
12/12/2007 10:35:00*98.815*98.785*98.82*98.74
12/12/2007 10:40:00*98.78*98.76*98.795*98.72
12/12/2007 10:45:00*98.75*98.79*98.805*98.73
12/12/2007 10:50:00*98.78*98.745*98.815*98.72
12/12/2007 10:55:00*98.73*98.735*98.76*98.7
12/12/2007 11:00:00*98.74*98.755*98.77*98.72
12/12/2007 11:05:00*98.765*98.78*98.79*98.735
12/12/2007 11:10:00*98.785*98.83*98.835*98.775
12/12/2007 11:15:00*98.84*98.86*98.88*98.83
12/12/2007 11:20:00*98.87*98.835*98.89*98.795
12/12/2007 11:25:00*98.835*98.82*98.85*98.775
12/12/2007 11:30:00*98.825*98.8*98.845*98.775
12/12/2007 11:35:00*98.795*98.86*98.875*98.79
12/12/2007 11:40:00*98.86*98.845*98.89*98.82
12/12/2007 11:45:00*98.84*98.86*98.86*98.815
12/12/2007 11:50:00*98.85*98.87*98.88*98.835
12/12/2007 11:55:00*98.87*98.88*98.89*98.845
12/12/2007 12:00:00*98.875*98.94*98.96*98.865
12/12/2007 12:05:00*98.94*98.915*98.955*98.895
12/12/2007 12:10:00*98.92*98.86*98.925*98.835
12/12/2007 12:15:00*98.85*98.87*98.915*98.83
12/12/2007 12:20:00*98.87*98.86*98.895*98.82
12/12/2007 12:25:00*98.855*98.85*98.895*98.83
12/12/2007 12:30:00*98.86*98.83*98.875*98.805
12/12/2007 12:35:00*98.81*98.735*98.83*98.73
12/12/2007 12:40:00*98.74*98.79*98.805*98.7
12/12/2007 12:45:00*98.8*98.7*98.825*98.67
12/12/2007 12:50:00*98.705*98.695*98.79*98.63
12/12/2007 12:55:00*98.69*98.71*98.74*98.615
12/12/2007 13:00:00*98.71*98.66*98.79*98.66
12/12/2007 13:05:00*98.66*98.705*98.745*98.66
12/12/2007 13:10:00*98.7*98.735*98.75*98.695
12/12/2007 13:15:00*98.74*98.82*98.87*98.73
12/12/2007 13:20:00*98.815*98.84*98.865*98.77
12/12/2007 13:25:00*98.86*98.885*98.91*98.83
12/12/2007 13:30:00*98.885*98.845*98.9*98.825
12/12/2007 13:35:00*98.84*98.865*98.875*98.825
12/12/2007 13:40:00*98.865*98.925*98.96*98.845
12/12/2007 13:45:00*98.91*98.95*99.0*98.91
12/12/2007 13:50:00*98.945*98.99*98.995*98.92
12/12/2007 13:55:00*98.985*98.95*98.99*98.945
12/12/2007 14:00:00*98.945*98.965*98.975*98.92
12/12/2007 14:05:00*98.955*98.95*98.975*98.92
12/12/2007 14:10:00*98.955*98.995*99.01*98.95
12/12/2007 14:15:00*98.995*98.99*99.01*98.96
12/12/2007 14:20:00*98.985*99.035*99.065*98.98
12/12/2007 14:25:00*99.03*99.03*99.06*98.98
12/12/2007 14:30:00*99.035*99.005*99.04*98.99
12/12/2007 14:35:00*99.005*98.965*99.015*98.92
12/12/2007 14:40:00*98.96*99.005*99.005*98.945
12/12/2007 14:45:00*98.99*98.95*99.01*98.92
12/12/2007 14:50:00*98.96*98.98*98.995*98.94
12/12/2007 14:55:00*98.965*98.975*99.01*98.94
12/12/2007 15:00:00*98.97*98.955*99.02*98.945
12/12/2007 15:05:00*98.945*98.84*98.955*98.79
12/12/2007 15:10:00*98.835*98.84*98.895*98.805
12/12/2007 15:15:00*98.855*98.75*98.855*98.74
12/12/2007 15:20:00*98.76*98.795*98.845*98.685
12/12/2007 15:25:00*98.79*98.805*98.85*98.77
12/12/2007 15:30:00*98.8*98.86*98.945*98.785
12/12/2007 15:35:00*98.865*98.785*98.895*98.765
12/12/2007 15:40:00*98.79*98.775*98.81*98.71
12/12/2007 15:45:00*98.775*98.735*98.79*98.72
12/12/2007 15:50:00*98.75*98.86*98.88*98.735
12/12/2007 15:55:00*98.865*98.86*98.945*98.835
12/12/2007 16:00:00*98.86*98.945*98.975*98.86
12/12/2007 16:05:00*98.935*98.89*98.975*98.88
12/12/2007 16:10:00*98.89*98.905*98.92*98.88
12/12/2007 16:15:00*98.915*98.895*98.94*98.875
12/12/2007 16:20:00*98.9*98.915*98.93*98.88
12/12/2007 16:25:00*98.915*98.89*98.93*98.88
12/12/2007 16:30:00*98.885*98.875*98.9*98.87
12/12/2007 16:35:00*98.855*98.855*98.88*98.84
12/12/2007 16:40:00*98.87*98.84*98.87*98.805
12/12/2007 16:45:00*98.83*98.82*98.875*98.82
12/12/2007 16:50:00*98.83*98.845*98.86*98.795
12/12/2007 16:55:00*98.835*98.875*98.895*98.78
12/12/2007 17:00:00*98.88*98.915*98.935*98.87
