12/10/2007 17:05:00*99.01*99.0*99.035*98.98
12/10/2007 17:10:00*99.005*98.985*99.01*98.975
12/10/2007 17:15:00*98.975*99.0*99.02*98.975
12/10/2007 17:20:00*98.995*98.995*99.02*98.98
12/10/2007 17:25:00*98.995*99.005*99.035*98.99
12/10/2007 17:30:00*99.005*99.01*99.035*98.98
12/10/2007 17:35:00*99.005*99.035*99.04*99.005
12/10/2007 17:40:00*99.04*99.035*99.05*99.02
12/10/2007 17:45:00*99.035*99.06*99.07*99.035
12/10/2007 17:50:00*99.055*99.06*99.09*99.02
12/10/2007 17:55:00*99.065*99.05*99.09*99.03
12/10/2007 18:00:00*99.06*99.085*99.1*99.04
12/10/2007 18:05:00*99.075*99.06*99.085*99.03
12/10/2007 18:10:00*99.06*99.065*99.07*99.0
12/10/2007 18:15:00*99.065*99.095*99.1*99.03
12/10/2007 18:20:00*99.09*99.095*99.12*99.07
12/10/2007 18:25:00*99.105*99.105*99.165*99.08
12/10/2007 18:30:00*99.1*99.16*99.205*99.07
12/10/2007 18:35:00*99.165*99.18*99.215*99.15
12/10/2007 18:40:00*99.18*99.18*99.225*99.155
12/10/2007 18:45:00*99.185*99.18*99.2*99.16
12/10/2007 18:50:00*99.18*99.18*99.215*99.15
12/10/2007 18:55:00*99.185*99.13*99.195*99.1
12/10/2007 19:00:00*99.125*99.09*99.15*99.07
12/10/2007 19:05:00*99.125*99.11*99.125*99.07
12/10/2007 19:10:00*99.11*99.195*99.205*99.09
12/10/2007 19:15:00*99.195*99.19*99.2*99.14
12/10/2007 19:20:00*99.185*99.165*99.195*99.14
12/10/2007 19:25:00*99.175*99.19*99.2*99.16
12/10/2007 19:30:00*99.185*99.155*99.2*99.135
12/10/2007 19:35:00*99.155*99.14*99.165*99.12
12/10/2007 19:40:00*99.14*99.125*99.165*99.11
12/10/2007 19:45:00*99.125*99.16*99.185*99.11
12/10/2007 19:50:00*99.155*99.145*99.195*99.13
12/10/2007 19:55:00*99.145*99.165*99.185*99.14
12/10/2007 20:00:00*99.175*99.19*99.195*99.14
12/10/2007 20:05:00*99.195*99.155*99.2*99.13
12/10/2007 20:10:00*99.155*99.14*99.175*99.13
12/10/2007 20:15:00*99.135*99.1*99.15*99.08
12/10/2007 20:20:00*99.105*99.105*99.125*99.085
12/10/2007 20:25:00*99.105*99.125*99.14*99.09
12/10/2007 20:30:00*99.125*99.16*99.175*99.12
12/10/2007 20:35:00*99.165*99.155*99.175*99.13
12/10/2007 20:40:00*99.15*99.175*99.185*99.12
12/10/2007 20:45:00*99.175*99.14*99.195*99.115
12/10/2007 20:50:00*99.14*99.1*99.15*99.095
12/10/2007 20:55:00*99.105*99.13*99.135*99.095
12/10/2007 21:00:00*99.13*99.125*99.14*99.085
12/10/2007 21:05:00*99.125*99.125*99.14*99.095
12/10/2007 21:10:00*99.13*99.1*99.14*99.08
12/10/2007 21:15:00*99.11*99.075*99.12*99.06
12/10/2007 21:20:00*99.09*99.095*99.125*99.055
12/10/2007 21:25:00*99.115*99.105*99.125*99.085
12/10/2007 21:30:00*99.11*99.095*99.125*99.075
12/10/2007 21:35:00*99.095*99.12*99.13*99.095
12/10/2007 21:40:00*99.125*99.115*99.135*99.095
12/10/2007 21:45:00*99.115*99.125*99.165*99.105
12/10/2007 21:50:00*99.13*99.165*99.175*99.115
12/10/2007 21:55:00*99.175*99.15*99.185*99.13
12/10/2007 22:00:00*99.13*99.135*99.16*99.115
12/10/2007 22:05:00*99.145*99.115*99.155*99.095
12/10/2007 22:10:00*99.12*99.125*99.13*99.085
12/10/2007 22:15:00*99.135*99.085*99.135*99.085
12/10/2007 22:20:00*99.095*99.1*99.11*99.065
12/10/2007 22:25:00*99.105*99.145*99.155*99.095
12/10/2007 22:30:00*99.145*99.15*99.165*99.13
12/10/2007 22:35:00*99.155*99.17*99.18*99.13
12/10/2007 22:40:00*99.16*99.145*99.18*99.14
12/10/2007 22:45:00*99.165*99.165*99.185*99.14
12/10/2007 22:50:00*99.155*99.145*99.18*99.125
12/10/2007 22:55:00*99.145*99.1*99.165*99.09
12/10/2007 23:00:00*99.115*99.095*99.13*99.06
12/10/2007 23:05:00*99.095*99.13*99.15*99.08
12/10/2007 23:10:00*99.135*99.09*99.155*99.075
12/10/2007 23:15:00*99.105*99.1*99.115*99.07
12/10/2007 23:20:00*99.095*99.095*99.115*99.05
12/10/2007 23:25:00*99.095*99.105*99.12*99.09
12/10/2007 23:30:00*99.095*99.1*99.125*99.08
12/10/2007 23:35:00*99.095*99.11*99.125*99.085
12/10/2007 23:40:00*99.105*99.11*99.125*99.09
12/10/2007 23:45:00*99.115*99.125*99.13*99.09
12/10/2007 23:50:00*99.125*99.125*99.14*99.11
12/10/2007 23:55:00*99.125*99.13*99.145*99.11
12/11/2007 00:00:00*99.135*99.18*99.195*99.125
12/11/2007 00:05:00*99.17*99.18*99.225*99.15
12/11/2007 00:10:00*99.175*99.215*99.23*99.175
12/11/2007 00:15:00*99.225*99.19*99.225*99.175
12/11/2007 00:20:00*99.195*99.17*99.215*99.165
12/11/2007 00:25:00*99.175*99.185*99.195*99.155
12/11/2007 00:30:00*99.19*99.185*99.2*99.17
12/11/2007 00:35:00*99.175*99.195*99.215*99.165
12/11/2007 00:40:00*99.19*99.21*99.215*99.175
12/11/2007 00:45:00*99.215*99.195*99.235*99.17
12/11/2007 00:50:00*99.2*99.18*99.225*99.175
12/11/2007 00:55:00*99.195*99.21*99.22*99.175
12/11/2007 01:00:00*99.215*99.18*99.225*99.16
12/11/2007 01:05:00*99.185*99.2*99.225*99.18
12/11/2007 01:10:00*99.195*99.21*99.235*99.19
12/11/2007 01:15:00*99.215*99.21*99.235*99.2
12/11/2007 01:20:00*99.195*99.2*99.225*99.19
12/11/2007 01:25:00*99.205*99.2*99.225*99.185
12/11/2007 01:30:00*99.195*99.21*99.225*99.18
12/11/2007 01:35:00*99.21*99.2*99.225*99.18
12/11/2007 01:40:00*99.195*99.205*99.225*99.18
12/11/2007 01:45:00*99.205*99.21*99.225*99.15
12/11/2007 01:50:00*99.2*99.245*99.245*99.18
12/11/2007 01:55:00*99.265*99.215*99.265*99.2
12/11/2007 02:00:00*99.23*99.235*99.245*99.2
12/11/2007 02:05:00*99.235*99.185*99.245*99.17
12/11/2007 02:10:00*99.19*99.135*99.2*99.125
12/11/2007 02:15:00*99.135*99.22*99.23*99.125
12/11/2007 02:20:00*99.22*99.215*99.295*99.19
12/11/2007 02:25:00*99.235*99.22*99.255*99.18
12/11/2007 02:30:00*99.22*99.24*99.26*99.2
12/11/2007 02:35:00*99.245*99.25*99.28*99.2
12/11/2007 02:40:00*99.26*99.23*99.27*99.2
12/11/2007 02:45:00*99.235*99.22*99.235*99.17
12/11/2007 02:50:00*99.225*99.255*99.26*99.195
12/11/2007 02:55:00*99.265*99.235*99.265*99.2
12/11/2007 03:00:00*99.23*99.11*99.255*99.09
12/11/2007 03:05:00*99.11*99.045*99.13*99.03
12/11/2007 03:10:00*99.045*98.97*99.08*98.925
12/11/2007 03:15:00*98.975*99.06*99.08*98.94
12/11/2007 03:20:00*99.06*99.08*99.1*99.04
12/11/2007 03:25:00*99.085*99.09*99.11*99.065
12/11/2007 03:30:00*99.095*99.085*99.11*99.055
12/11/2007 03:35:00*99.095*99.13*99.145*99.07
12/11/2007 03:40:00*99.135*99.13*99.165*99.09
12/11/2007 03:45:00*99.135*99.185*99.195*99.085
12/11/2007 03:50:00*99.19*99.195*99.23*99.15
12/11/2007 03:55:00*99.2*99.16*99.24*99.15
12/11/2007 04:00:00*99.17*99.115*99.21*99.1
12/11/2007 04:05:00*99.105*99.17*99.195*99.08
12/11/2007 04:10:00*99.155*99.12*99.195*99.115
12/11/2007 04:15:00*99.115*99.105*99.13*99.06
12/11/2007 04:20:00*99.105*99.13*99.18*99.07
12/11/2007 04:25:00*99.12*99.14*99.175*99.095
12/11/2007 04:30:00*99.14*99.17*99.185*99.13
12/11/2007 04:35:00*99.16*99.23*99.23*99.14
12/11/2007 04:40:00*99.22*99.185*99.26*99.16
12/11/2007 04:45:00*99.185*99.16*99.195*99.125
12/11/2007 04:50:00*99.16*99.16*99.185*99.13
12/11/2007 04:55:00*99.165*99.14*99.175*99.115
12/11/2007 05:00:00*99.135*99.13*99.175*99.115
12/11/2007 05:05:00*99.125*99.17*99.195*99.095
12/11/2007 05:10:00*99.17*99.08*99.175*99.075
12/11/2007 05:15:00*99.085*99.06*99.1*99.045
12/11/2007 05:20:00*99.07*99.05*99.1*99.045
12/11/2007 05:25:00*99.055*98.9*99.055*98.87
12/11/2007 05:30:00*98.895*98.955*98.98*98.88
12/11/2007 05:35:00*98.955*98.92*98.975*98.915
12/11/2007 05:40:00*98.93*98.91*98.95*98.88
12/11/2007 05:45:00*98.905*98.925*98.94*98.87
12/11/2007 05:50:00*98.92*98.935*98.945*98.895
12/11/2007 05:55:00*98.945*98.955*98.965*98.905
12/11/2007 06:00:00*98.965*98.935*98.975*98.925
12/11/2007 06:05:00*98.93*98.9*98.945*98.88
12/11/2007 06:10:00*98.895*98.88*98.935*98.835
12/11/2007 06:15:00*98.875*98.78*98.895*98.76
12/11/2007 06:20:00*98.78*98.715*98.79*98.685
12/11/2007 06:25:00*98.715*98.79*98.805*98.7
12/11/2007 06:30:00*98.78*98.77*98.835*98.76
12/11/2007 06:35:00*98.765*98.79*98.835*98.765
12/11/2007 06:40:00*98.775*98.785*98.81*98.77
12/11/2007 06:45:00*98.79*98.715*98.8*98.7
12/11/2007 06:50:00*98.71*98.73*98.76*98.69
12/11/2007 06:55:00*98.715*98.67*98.755*98.66
12/11/2007 07:00:00*98.685*98.725*98.755*98.67
12/11/2007 07:05:00*98.72*98.69*98.73*98.66
12/11/2007 07:10:00*98.695*98.68*98.725*98.65
12/11/2007 07:15:00*98.695*98.625*98.695*98.565
12/11/2007 07:20:00*98.63*98.625*98.665*98.59
12/11/2007 07:25:00*98.625*98.59*98.64*98.58
12/11/2007 07:30:00*98.585*98.625*98.665*98.585
12/11/2007 07:35:00*98.625*98.605*98.63*98.56
12/11/2007 07:40:00*98.61*98.57*98.63*98.565
12/11/2007 07:45:00*98.585*98.575*98.595*98.55
12/11/2007 07:50:00*98.59*98.575*98.63*98.55
12/11/2007 07:55:00*98.575*98.595*98.625*98.56
12/11/2007 08:00:00*98.59*98.55*98.615*98.52
12/11/2007 08:05:00*98.56*98.615*98.625*98.55
12/11/2007 08:10:00*98.625*98.63*98.695*98.61
12/11/2007 08:15:00*98.635*98.65*98.655*98.59
12/11/2007 08:20:00*98.645*98.69*98.695*98.625
12/11/2007 08:25:00*98.695*98.71*98.725*98.65
12/11/2007 08:30:00*98.705*98.67*98.725*98.62
12/11/2007 08:35:00*98.675*98.67*98.695*98.645
12/11/2007 08:40:00*98.67*98.63*98.685*98.615
12/11/2007 08:45:00*98.635*98.65*98.665*98.62
12/11/2007 08:50:00*98.645*98.645*98.665*98.61
12/11/2007 08:55:00*98.655*98.645*98.67*98.62
12/11/2007 09:00:00*98.635*98.66*98.685*98.63
12/11/2007 09:05:00*98.66*98.625*98.665*98.61
12/11/2007 09:10:00*98.62*98.545*98.63*98.53
12/11/2007 09:15:00*98.53*98.55*98.565*98.52
12/11/2007 09:20:00*98.545*98.55*98.595*98.52
12/11/2007 09:25:00*98.555*98.52*98.555*98.49
12/11/2007 09:30:00*98.53*98.54*98.55*98.465
12/11/2007 09:35:00*98.52*98.59*98.595*98.5
12/11/2007 09:40:00*98.595*98.565*98.605*98.535
12/11/2007 09:45:00*98.555*98.62*98.635*98.53
12/11/2007 09:50:00*98.61*98.595*98.63*98.58
12/11/2007 09:55:00*98.605*98.595*98.625*98.59
12/11/2007 10:00:00*98.6*98.55*98.635*98.54
12/11/2007 10:05:00*98.56*98.66*98.665*98.55
12/11/2007 10:10:00*98.66*98.655*98.67*98.625
12/11/2007 10:15:00*98.65*98.625*98.665*98.605
12/11/2007 10:20:00*98.63*98.525*98.63*98.52
12/11/2007 10:25:00*98.53*98.48*98.54*98.44
12/11/2007 10:30:00*98.48*98.49*98.54*98.46
12/11/2007 10:35:00*98.505*98.595*98.595*98.47
12/11/2007 10:40:00*98.585*98.58*98.615*98.565
12/11/2007 10:45:00*98.59*98.53*98.595*98.51
12/11/2007 10:50:00*98.545*98.525*98.6*98.51
12/11/2007 10:55:00*98.515*98.565*98.58*98.515
12/11/2007 11:00:00*98.545*98.51*98.595*98.49
12/11/2007 11:05:00*98.495*98.56*98.57*98.495
12/11/2007 11:10:00*98.55*98.525*98.565*98.47
12/11/2007 11:15:00*98.525*98.56*98.605*98.505
12/11/2007 11:20:00*98.57*98.56*98.58*98.54
12/11/2007 11:25:00*98.565*98.61*98.625*98.545
12/11/2007 11:30:00*98.615*98.66*98.67*98.59
12/11/2007 11:35:00*98.655*98.6*98.665*98.595
12/11/2007 11:40:00*98.6*98.6*98.63*98.58
12/11/2007 11:45:00*98.595*98.585*98.625*98.55
12/11/2007 11:50:00*98.59*98.605*98.615*98.57
12/11/2007 11:55:00*98.6*98.715*98.725*98.595
12/11/2007 12:00:00*98.71*98.645*98.725*98.63
12/11/2007 12:05:00*98.64*98.63*98.665*98.61
12/11/2007 12:10:00*98.645*98.6*98.655*98.57
12/11/2007 12:15:00*98.595*98.56*98.61*98.55
12/11/2007 12:20:00*98.565*98.53*98.57*98.51
12/11/2007 12:25:00*98.555*98.63*98.63*98.525
12/11/2007 12:30:00*98.615*98.64*98.64*98.58
12/11/2007 12:35:00*98.635*98.625*98.665*98.61
12/11/2007 12:40:00*98.64*98.65*98.67*98.625
12/11/2007 12:45:00*98.655*98.685*98.695*98.64
12/11/2007 12:50:00*98.685*98.65*98.695*98.615
12/11/2007 12:55:00*98.645*98.63*98.665*98.61
12/11/2007 13:00:00*98.62*98.59*98.63*98.565
12/11/2007 13:05:00*98.575*98.56*98.605*98.54
12/11/2007 13:10:00*98.55*98.56*98.57*98.53
12/11/2007 13:15:00*98.565*98.55*98.57*98.53
12/11/2007 13:20:00*98.555*98.6*98.61*98.53
12/11/2007 13:25:00*98.615*98.6*98.625*98.58
12/11/2007 13:30:00*98.605*98.595*98.61*98.56
12/11/2007 13:35:00*98.585*98.585*98.61*98.55
12/11/2007 13:40:00*98.595*98.585*98.595*98.56
12/11/2007 13:45:00*98.595*98.6*98.61*98.56
12/11/2007 13:50:00*98.595*98.615*98.645*98.585
12/11/2007 13:55:00*98.615*98.595*98.645*98.57
12/11/2007 14:00:00*98.595*98.625*98.65*98.57
12/11/2007 14:05:00*98.64*98.61*98.665*98.6
12/11/2007 14:10:00*98.605*98.65*98.675*98.59
12/11/2007 14:15:00*98.645*98.62*98.685*98.6
12/11/2007 14:20:00*98.59*98.46*98.715*98.2
12/11/2007 14:25:00*98.46*98.06*98.505*97.97
12/11/2007 14:30:00*97.995*98.16*98.255*97.97
12/11/2007 14:35:00*98.17*98.12*98.24*98.055
12/11/2007 14:40:00*98.115*98.04*98.165*97.9
12/11/2007 14:45:00*98.035*97.995*98.04*97.85
12/11/2007 14:50:00*97.995*98.03*98.045*97.96
12/11/2007 14:55:00*98.03*97.975*98.05*97.92
12/11/2007 15:00:00*97.97*97.94*98.07*97.925
12/11/2007 15:05:00*97.94*97.945*97.945*97.84
12/11/2007 15:10:00*97.93*97.895*97.965*97.875
12/11/2007 15:15:00*97.89*97.89*97.935*97.875
12/11/2007 15:20:00*97.88*97.85*97.93*97.84
12/11/2007 15:25:00*97.845*97.83*97.925*97.795
12/11/2007 15:30:00*97.83*97.93*97.975*97.825
12/11/2007 15:35:00*97.93*97.855*97.975*97.84
12/11/2007 15:40:00*97.86*97.76*97.875*97.755
12/11/2007 15:45:00*97.755*97.785*97.85*97.75
12/11/2007 15:50:00*97.775*97.76*97.795*97.73
12/11/2007 15:55:00*97.765*97.825*97.835*97.72
12/11/2007 16:00:00*97.825*97.76*97.85*97.755
12/11/2007 16:05:00*97.765*97.765*97.825*97.745
12/11/2007 16:10:00*97.765*97.68*97.77*97.68
12/11/2007 16:15:00*97.685*97.805*97.82*97.68
12/11/2007 16:20:00*97.795*97.83*97.85*97.775
12/11/2007 16:25:00*97.805*97.84*97.855*97.805
12/11/2007 16:30:00*97.855*97.865*97.875*97.815
12/11/2007 16:35:00*97.845*97.88*97.905*97.845
12/11/2007 16:40:00*97.885*97.87*97.915*97.86
12/11/2007 16:45:00*97.875*97.89*97.895*97.825
12/11/2007 16:50:00*97.875*97.865*97.89*97.84
12/11/2007 16:55:00*97.865*97.865*97.88*97.83
12/11/2007 17:00:00*97.855*97.865*97.875*97.815
