12/09/2007 17:05:00*98.785*98.765*98.84*98.75
12/09/2007 17:10:00*98.78*98.82*98.82*98.745
12/09/2007 17:15:00*98.795*98.81*98.83*98.765
12/09/2007 17:20:00*98.81*98.8*98.835*98.78
12/09/2007 17:25:00*98.805*98.79*98.815*98.74
12/09/2007 17:30:00*98.79*98.83*98.875*98.77
12/09/2007 17:35:00*98.825*98.86*98.875*98.82
12/09/2007 17:40:00*98.86*98.9*98.915*98.81
12/09/2007 17:45:00*98.905*98.94*98.955*98.88
12/09/2007 17:50:00*98.945*98.995*99.005*98.91
12/09/2007 17:55:00*99.005*98.96*99.005*98.95
12/09/2007 18:00:00*98.94*98.94*98.985*98.93
12/09/2007 18:05:00*98.945*98.91*98.97*98.89
12/09/2007 18:10:00*98.905*98.83*98.915*98.79
12/09/2007 18:15:00*98.815*98.81*98.845*98.78
12/09/2007 18:20:00*98.81*98.795*98.845*98.76
12/09/2007 18:25:00*98.785*98.875*98.885*98.74
12/09/2007 18:30:00*98.87*98.94*98.955*98.86
12/09/2007 18:35:00*98.945*98.87*98.965*98.86
12/09/2007 18:40:00*98.89*98.89*98.905*98.86
12/09/2007 18:45:00*98.885*98.93*98.94*98.87
12/09/2007 18:50:00*98.925*98.93*98.965*98.9
12/09/2007 18:55:00*98.945*98.94*98.975*98.86
12/09/2007 19:00:00*98.94*98.99*99.0*98.86
12/09/2007 19:05:00*99.005*98.97*99.005*98.88
12/09/2007 19:10:00*98.97*99.0*99.02*98.97
12/09/2007 19:15:00*99.015*99.005*99.03*98.98
12/09/2007 19:20:00*99.005*98.975*99.025*98.94
12/09/2007 19:25:00*98.955*98.96*98.985*98.92
12/09/2007 19:30:00*98.955*98.945*98.975*98.92
12/09/2007 19:35:00*98.935*98.975*98.975*98.935
12/09/2007 19:40:00*98.96*98.985*99.0*98.95
12/09/2007 19:45:00*98.975*98.985*99.0*98.95
12/09/2007 19:50:00*98.99*98.945*99.01*98.94
12/09/2007 19:55:00*98.965*98.83*98.965*98.83
12/09/2007 20:00:00*98.845*98.835*98.89*98.81
12/09/2007 20:05:00*98.845*98.86*98.86*98.79
12/09/2007 20:10:00*98.85*98.785*98.87*98.765
12/09/2007 20:15:00*98.785*98.78*98.805*98.74
12/09/2007 20:20:00*98.78*98.795*98.82*98.775
12/09/2007 20:25:00*98.805*98.815*98.835*98.765
12/09/2007 20:30:00*98.815*98.795*98.845*98.785
12/09/2007 20:35:00*98.795*98.78*98.8*98.735
12/09/2007 20:40:00*98.78*98.755*98.8*98.74
12/09/2007 20:45:00*98.745*98.75*98.78*98.73
12/09/2007 20:50:00*98.755*98.785*98.815*98.75
12/09/2007 20:55:00*98.775*98.81*98.815*98.765
12/09/2007 21:00:00*98.81*98.835*98.845*98.79
12/09/2007 21:05:00*98.845*98.86*98.88*98.825
12/09/2007 21:10:00*98.855*98.88*98.89*98.84
12/09/2007 21:15:00*98.885*98.89*98.905*98.86
12/09/2007 21:20:00*98.88*98.88*98.89*98.865
12/09/2007 21:25:00*98.885*98.875*98.905*98.855
12/09/2007 21:30:00*98.865*98.85*98.88*98.84
12/09/2007 21:35:00*98.845*98.84*98.875*98.815
12/09/2007 21:40:00*98.835*98.775*98.84*98.765
12/09/2007 21:45:00*98.775*98.78*98.79*98.73
12/09/2007 21:50:00*98.78*98.78*98.8*98.76
12/09/2007 21:55:00*98.785*98.79*98.81*98.76
12/09/2007 22:00:00*98.785*98.785*98.8*98.765
12/09/2007 22:05:00*98.775*98.785*98.795*98.73
12/09/2007 22:10:00*98.785*98.785*98.8*98.76
12/09/2007 22:15:00*98.775*98.775*98.795*98.76
12/09/2007 22:20:00*98.785*98.79*98.8*98.76
12/09/2007 22:25:00*98.785*98.795*98.815*98.775
12/09/2007 22:30:00*98.785*98.79*98.805*98.765
12/09/2007 22:35:00*98.805*98.82*98.83*98.76
12/09/2007 22:40:00*98.82*98.83*98.845*98.815
12/09/2007 22:45:00*98.825*98.805*98.845*98.79
12/09/2007 22:50:00*98.805*98.82*98.845*98.785
12/09/2007 22:55:00*98.825*98.83*98.845*98.81
12/09/2007 23:00:00*98.83*98.81*98.835*98.78
12/09/2007 23:05:00*98.815*98.82*98.83*98.79
12/09/2007 23:10:00*98.81*98.82*98.845*98.81
12/09/2007 23:15:00*98.825*98.825*98.835*98.805
12/09/2007 23:20:00*98.825*98.875*98.88*98.82
12/09/2007 23:25:00*98.845*98.84*98.88*98.83
12/09/2007 23:30:00*98.84*98.82*98.85*98.81
12/09/2007 23:35:00*98.815*98.81*98.825*98.79
12/09/2007 23:40:00*98.81*98.78*98.825*98.765
12/09/2007 23:45:00*98.785*98.765*98.795*98.755
12/09/2007 23:50:00*98.76*98.775*98.795*98.74
12/09/2007 23:55:00*98.775*98.79*98.805*98.765
12/10/2007 00:00:00*98.785*98.78*98.79*98.755
12/10/2007 00:05:00*98.765*98.74*98.78*98.705
12/10/2007 00:10:00*98.735*98.755*98.765*98.72
12/10/2007 00:15:00*98.775*98.745*98.775*98.73
12/10/2007 00:20:00*98.755*98.74*98.77*98.73
12/10/2007 00:25:00*98.755*98.85*98.915*98.72
12/10/2007 00:30:00*98.84*98.785*98.9*98.74
12/10/2007 00:35:00*98.775*98.82*98.845*98.77
12/10/2007 00:40:00*98.83*98.84*98.865*98.79
12/10/2007 00:45:00*98.845*98.88*98.895*98.81
12/10/2007 00:50:00*98.88*98.895*98.915*98.84
12/10/2007 00:55:00*98.905*98.9*99.01*98.89
12/10/2007 01:00:00*98.905*98.915*98.915*98.845
12/10/2007 01:05:00*98.9*98.87*98.96*98.86
12/10/2007 01:10:00*98.875*98.8*98.895*98.785
12/10/2007 01:15:00*98.785*98.785*98.845*98.73
12/10/2007 01:20:00*98.775*98.805*98.85*98.76
12/10/2007 01:25:00*98.795*98.815*98.845*98.77
12/10/2007 01:30:00*98.815*98.81*98.845*98.775
12/10/2007 01:35:00*98.81*98.735*98.815*98.715
12/10/2007 01:40:00*98.755*98.76*98.79*98.65
12/10/2007 01:45:00*98.76*98.77*98.79*98.74
12/10/2007 01:50:00*98.765*98.81*98.835*98.74
12/10/2007 01:55:00*98.815*98.81*98.835*98.785
12/10/2007 02:00:00*98.81*98.875*98.875*98.77
12/10/2007 02:05:00*98.855*98.84*98.875*98.82
12/10/2007 02:10:00*98.85*98.875*98.88*98.83
12/10/2007 02:15:00*98.875*98.845*98.875*98.83
12/10/2007 02:20:00*98.85*98.85*98.88*98.83
12/10/2007 02:25:00*98.855*98.885*98.905*98.76
12/10/2007 02:30:00*98.88*98.81*98.895*98.8
12/10/2007 02:35:00*98.815*98.82*98.87*98.75
12/10/2007 02:40:00*98.82*98.875*98.895*98.775
12/10/2007 02:45:00*98.865*98.88*98.895*98.83
12/10/2007 02:50:00*98.875*98.885*98.895*98.84
12/10/2007 02:55:00*98.885*98.88*98.915*98.83
12/10/2007 03:00:00*98.89*98.88*98.915*98.865
12/10/2007 03:05:00*98.875*98.955*98.975*98.83
12/10/2007 03:10:00*98.96*98.96*99.0*98.94
12/10/2007 03:15:00*98.965*98.94*98.985*98.905
12/10/2007 03:20:00*98.925*98.91*98.945*98.875
12/10/2007 03:25:00*98.9*98.91*98.925*98.87
12/10/2007 03:30:00*98.905*98.825*98.92*98.825
12/10/2007 03:35:00*98.83*98.85*98.88*98.81
12/10/2007 03:40:00*98.87*98.83*98.88*98.81
12/10/2007 03:45:00*98.825*98.83*98.85*98.79
12/10/2007 03:50:00*98.825*98.85*98.87*98.815
12/10/2007 03:55:00*98.855*98.9*98.925*98.83
12/10/2007 04:00:00*98.9*98.95*98.975*98.87
12/10/2007 04:05:00*98.95*98.945*98.985*98.93
12/10/2007 04:10:00*98.955*98.93*98.995*98.93
12/10/2007 04:15:00*98.965*98.955*98.985*98.93
12/10/2007 04:20:00*98.955*98.95*98.985*98.93
12/10/2007 04:25:00*98.935*98.91*98.955*98.9
12/10/2007 04:30:00*98.905*98.915*98.96*98.9
12/10/2007 04:35:00*98.905*98.905*98.945*98.88
12/10/2007 04:40:00*98.89*98.91*98.955*98.885
12/10/2007 04:45:00*98.915*98.9*98.95*98.87
12/10/2007 04:50:00*98.905*98.95*98.99*98.885
12/10/2007 04:55:00*98.955*98.95*98.96*98.91
12/10/2007 05:00:00*98.945*99.015*99.045*98.91
12/10/2007 05:05:00*99.01*99.005*99.015*98.945
12/10/2007 05:10:00*99.015*99.035*99.065*98.98
12/10/2007 05:15:00*99.025*98.99*99.055*98.97
12/10/2007 05:20:00*98.99*99.02*99.05*98.98
12/10/2007 05:25:00*99.03*98.95*99.07*98.94
12/10/2007 05:30:00*98.945*98.905*98.96*98.865
12/10/2007 05:35:00*98.915*98.915*98.945*98.865
12/10/2007 05:40:00*98.9*98.935*98.965*98.89
12/10/2007 05:45:00*98.925*98.96*99.025*98.91
12/10/2007 05:50:00*98.96*99.02*99.035*98.95
12/10/2007 05:55:00*99.025*99.03*99.07*99.015
12/10/2007 06:00:00*99.025*99.01*99.055*99.0
12/10/2007 06:05:00*99.005*99.055*99.065*99.0
12/10/2007 06:10:00*99.04*99.05*99.07*99.02
12/10/2007 06:15:00*99.05*99.045*99.065*99.01
12/10/2007 06:20:00*99.055*99.03*99.07*99.01
12/10/2007 06:25:00*99.035*99.04*99.07*99.005
12/10/2007 06:30:00*99.04*99.115*99.125*99.02
12/10/2007 06:35:00*99.125*99.085*99.145*99.05
12/10/2007 06:40:00*99.08*99.11*99.13*99.07
12/10/2007 06:45:00*99.115*99.135*99.165*99.09
12/10/2007 06:50:00*99.13*99.09*99.14*99.07
12/10/2007 06:55:00*99.11*99.17*99.19*99.08
12/10/2007 07:00:00*99.175*99.13*99.195*99.125
12/10/2007 07:05:00*99.125*99.115*99.155*99.095
12/10/2007 07:10:00*99.105*99.145*99.155*99.1
12/10/2007 07:15:00*99.165*99.21*99.225*99.13
12/10/2007 07:20:00*99.21*99.245*99.265*99.19
12/10/2007 07:25:00*99.245*99.295*99.315*99.23
12/10/2007 07:30:00*99.31*99.27*99.335*99.24
12/10/2007 07:35:00*99.255*99.26*99.31*99.255
12/10/2007 07:40:00*99.255*99.265*99.3*99.23
12/10/2007 07:45:00*99.27*99.31*99.335*99.25
12/10/2007 07:50:00*99.32*99.33*99.345*99.27
12/10/2007 07:55:00*99.33*99.355*99.415*99.315
12/10/2007 08:00:00*99.355*99.35*99.405*99.32
12/10/2007 08:05:00*99.375*99.37*99.405*99.345
12/10/2007 08:10:00*99.375*99.37*99.415*99.345
12/10/2007 08:15:00*99.375*99.365*99.405*99.335
12/10/2007 08:20:00*99.365*99.32*99.395*99.3
12/10/2007 08:25:00*99.335*99.35*99.375*99.315
12/10/2007 08:30:00*99.355*99.33*99.375*99.32
12/10/2007 08:35:00*99.34*99.335*99.36*99.31
12/10/2007 08:40:00*99.33*99.285*99.335*99.27
12/10/2007 08:45:00*99.285*99.28*99.315*99.27
12/10/2007 08:50:00*99.28*99.295*99.315*99.265
12/10/2007 08:55:00*99.265*99.29*99.32*99.265
12/10/2007 09:00:00*99.3*99.28*99.32*99.265
12/10/2007 09:05:00*99.285*99.305*99.325*99.28
12/10/2007 09:10:00*99.3*99.29*99.32*99.27
12/10/2007 09:15:00*99.295*99.275*99.315*99.23
12/10/2007 09:20:00*99.27*99.33*99.335*99.265
12/10/2007 09:25:00*99.315*99.28*99.345*99.27
12/10/2007 09:30:00*99.285*99.26*99.29*99.24
12/10/2007 09:35:00*99.255*99.245*99.27*99.225
12/10/2007 09:40:00*99.25*99.225*99.28*99.225
12/10/2007 09:45:00*99.22*99.22*99.255*99.2
12/10/2007 09:50:00*99.225*99.215*99.24*99.19
12/10/2007 09:55:00*99.22*99.24*99.27*99.205
12/10/2007 10:00:00*99.23*99.25*99.29*99.22
12/10/2007 10:05:00*99.27*99.235*99.285*99.235
12/10/2007 10:10:00*99.235*99.24*99.295*99.21
12/10/2007 10:15:00*99.24*99.215*99.255*99.18
12/10/2007 10:20:00*99.22*99.165*99.225*99.16
12/10/2007 10:25:00*99.16*99.155*99.205*99.13
12/10/2007 10:30:00*99.155*99.065*99.175*99.05
12/10/2007 10:35:00*99.055*99.125*99.17*99.055
12/10/2007 10:40:00*99.115*99.12*99.135*99.08
12/10/2007 10:45:00*99.115*99.095*99.14*99.09
12/10/2007 10:50:00*99.09*99.07*99.115*99.05
12/10/2007 10:55:00*99.06*99.085*99.1*99.06
12/10/2007 11:00:00*99.08*99.065*99.125*99.035
12/10/2007 11:05:00*99.065*99.13*99.14*99.05
12/10/2007 11:10:00*99.135*99.125*99.175*99.085
12/10/2007 11:15:00*99.115*99.15*99.165*99.105
12/10/2007 11:20:00*99.15*99.08*99.165*99.075
12/10/2007 11:25:00*99.08*99.04*99.095*98.985
12/10/2007 11:30:00*99.04*99.095*99.11*98.98
12/10/2007 11:35:00*99.085*99.04*99.1*99.03
12/10/2007 11:40:00*99.035*99.0*99.04*98.965
12/10/2007 11:45:00*98.995*98.965*99.05*98.945
12/10/2007 11:50:00*98.96*98.95*99.0*98.945
12/10/2007 11:55:00*98.965*98.985*98.99*98.92
12/10/2007 12:00:00*98.985*98.96*98.995*98.935
12/10/2007 12:05:00*98.97*99.02*99.04*98.96
12/10/2007 12:10:00*99.02*99.03*99.06*99.005
12/10/2007 12:15:00*99.025*99.03*99.07*99.005
12/10/2007 12:20:00*99.03*99.045*99.065*99.01
12/10/2007 12:25:00*99.05*99.05*99.065*99.015
12/10/2007 12:30:00*99.045*99.045*99.07*99.03
12/10/2007 12:35:00*99.05*99.05*99.075*99.04
12/10/2007 12:40:00*99.05*99.065*99.08*99.03
12/10/2007 12:45:00*99.065*99.02*99.095*99.02
12/10/2007 12:50:00*99.03*99.045*99.065*99.015
12/10/2007 12:55:00*99.05*99.015*99.065*98.99
12/10/2007 13:00:00*99.005*98.97*99.025*98.955
12/10/2007 13:05:00*98.97*98.98*98.99*98.965
12/10/2007 13:10:00*98.975*99.01*99.025*98.96
12/10/2007 13:15:00*99.005*99.03*99.035*99.005
12/10/2007 13:20:00*99.02*99.05*99.055*99.015
12/10/2007 13:25:00*99.05*99.035*99.095*99.02
12/10/2007 13:30:00*99.02*98.995*99.05*98.965
12/10/2007 13:35:00*99.0*99.015*99.035*98.99
12/10/2007 13:40:00*99.02*99.025*99.035*99.005
12/10/2007 13:45:00*99.025*99.035*99.035*99.0
12/10/2007 13:50:00*99.035*99.03*99.045*99.015
12/10/2007 13:55:00*99.035*99.0*99.035*98.98
12/10/2007 14:00:00*99.005*98.98*99.01*98.96
12/10/2007 14:05:00*98.985*99.0*99.005*98.97
12/10/2007 14:10:00*99.0*98.98*99.01*98.955
12/10/2007 14:15:00*98.975*99.01*99.01*98.96
12/10/2007 14:20:00*99.01*99.015*99.035*99.005
12/10/2007 14:25:00*99.065*99.025*99.065*99.0
12/10/2007 14:30:00*99.025*99.055*99.07*99.015
12/10/2007 14:35:00*99.06*99.05*99.075*99.04
12/10/2007 14:40:00*99.06*99.04*99.065*99.02
12/10/2007 14:45:00*99.045*99.025*99.05*99.01
12/10/2007 14:50:00*99.04*99.015*99.06*99.005
12/10/2007 14:55:00*99.035*98.97*99.075*98.97
12/10/2007 15:00:00*98.98*99.025*99.035*98.955
12/10/2007 15:05:00*99.015*98.965*99.025*98.95
12/10/2007 15:10:00*98.96*98.98*98.995*98.95
12/10/2007 15:15:00*98.975*98.965*98.995*98.92
12/10/2007 15:20:00*98.975*98.975*98.98*98.94
12/10/2007 15:25:00*98.965*98.98*99.005*98.96
12/10/2007 15:30:00*98.975*98.945*98.99*98.935
12/10/2007 15:35:00*98.955*98.95*98.975*98.93
12/10/2007 15:40:00*98.945*98.945*98.95*98.93
12/10/2007 15:45:00*98.945*98.97*98.975*98.92
12/10/2007 15:50:00*98.975*98.96*98.975*98.95
12/10/2007 15:55:00*98.965*98.995*99.01*98.96
12/10/2007 16:00:00*99.005*99.01*99.035*98.98
12/10/2007 16:05:00*99.015*99.01*99.035*98.995
12/10/2007 16:10:00*99.015*99.02*99.035*99.0
12/10/2007 16:15:00*99.035*99.0*99.035*98.99
12/10/2007 16:20:00*99.005*99.035*99.045*98.985
12/10/2007 16:25:00*99.025*99.02*99.06*99.01
12/10/2007 16:30:00*99.01*99.02*99.035*99.01
12/10/2007 16:35:00*99.025*99.04*99.055*99.0
12/10/2007 16:40:00*99.035*99.06*99.065*99.03
12/10/2007 16:45:00*99.065*99.035*99.065*99.015
12/10/2007 16:50:00*99.04*99.035*99.055*99.02
12/10/2007 16:55:00*99.025*99.05*99.05*99.005
12/10/2007 17:00:00*99.04*99.005*99.065*99.005
