12/09/2007 14:05:00*98.905*98.895*99.015*98.895
12/09/2007 14:10:00*98.905*98.885*98.905*98.885
12/09/2007 14:15:00*98.885*98.825*98.885*98.825
12/09/2007 14:20:00*98.835*98.835*98.835*98.825
12/09/2007 14:25:00*98.835*98.835*98.835*98.835
12/09/2007 14:30:00*98.835*98.895*98.895*98.835
12/09/2007 14:35:00*98.945*98.895*98.945*98.895
12/09/2007 14:40:00*98.895*98.915*98.915*98.895
12/09/2007 14:45:00*98.915*98.915*98.915*98.875
12/09/2007 14:50:00*98.885*98.875*98.915*98.875
12/09/2007 14:55:00*98.845*98.935*98.935*98.845
12/09/2007 15:00:00*98.935*98.875*98.935*98.875
12/09/2007 15:05:00*98.845*98.885*98.885*98.845
12/09/2007 15:10:00*98.915*98.895*98.915*98.885
12/09/2007 15:15:00*98.875*98.85*98.895*98.85
12/09/2007 15:20:00*98.865*98.86*98.865*98.83
12/09/2007 15:25:00*98.875*98.885*98.91*98.86
12/09/2007 15:30:00*98.895*98.84*98.895*98.83
12/09/2007 15:35:00*98.865*98.795*99.02*98.795
12/09/2007 15:40:00*98.865*98.84*98.865*98.795
12/09/2007 15:45:00*98.885*98.86*98.885*98.805
12/09/2007 15:50:00*98.84*98.88*98.88*98.84
12/09/2007 15:55:00*98.885*98.875*98.89*98.87
12/09/2007 16:00:00*98.865*98.855*98.875*98.855
12/09/2007 16:05:00*98.865*98.89*98.89*98.855
12/09/2007 16:10:00*98.88*98.87*98.89*98.87
12/09/2007 16:15:00*98.875*98.87*98.89*98.865
12/09/2007 16:20:00*98.86*98.74*98.87*98.73
12/09/2007 16:25:00*98.825*98.85*98.855*98.74
12/09/2007 16:30:00*98.87*98.84*98.87*98.84
12/09/2007 16:35:00*98.875*98.855*98.875*98.84
12/09/2007 16:40:00*98.86*98.855*98.88*98.84
12/09/2007 16:45:00*98.855*98.885*98.885*98.825
12/09/2007 16:50:00*98.855*98.83*98.885*98.83
12/09/2007 16:55:00*98.835*98.81*98.835*98.77
12/09/2007 17:00:00*98.8*98.78*98.83*98.77
