12/06/2007 17:05:00*98.54*98.51*98.595*98.48
12/06/2007 17:10:00*98.53*98.52*98.535*98.49
12/06/2007 17:15:00*98.515*98.545*98.565*98.49
12/06/2007 17:20:00*98.53*98.555*98.565*98.52
12/06/2007 17:25:00*98.565*98.585*98.615*98.54
12/06/2007 17:30:00*98.585*98.55*98.6*98.53
12/06/2007 17:35:00*98.595*98.56*98.595*98.54
12/06/2007 17:40:00*98.56*98.5*98.56*98.49
12/06/2007 17:45:00*98.505*98.535*98.54*98.48
12/06/2007 17:50:00*98.53*98.51*98.545*98.45
12/06/2007 17:55:00*98.515*98.52*98.585*98.49
12/06/2007 18:00:00*98.52*98.495*98.57*98.475
12/06/2007 18:05:00*98.495*98.535*98.555*98.47
12/06/2007 18:10:00*98.54*98.565*98.605*98.53
12/06/2007 18:15:00*98.565*98.575*98.595*98.54
12/06/2007 18:20:00*98.57*98.57*98.6*98.52
12/06/2007 18:25:00*98.565*98.61*98.625*98.55
12/06/2007 18:30:00*98.59*98.55*98.615*98.55
12/06/2007 18:35:00*98.575*98.57*98.585*98.55
12/06/2007 18:40:00*98.565*98.58*98.6*98.55
12/06/2007 18:45:00*98.585*98.58*98.595*98.56
12/06/2007 18:50:00*98.58*98.62*98.645*98.56
12/06/2007 18:55:00*98.625*98.645*98.685*98.6
12/06/2007 19:00:00*98.65*98.725*98.74*98.64
12/06/2007 19:05:00*98.71*98.685*98.73*98.61
12/06/2007 19:10:00*98.69*98.625*98.705*98.61
12/06/2007 19:15:00*98.635*98.64*98.665*98.58
12/06/2007 19:20:00*98.64*98.57*98.645*98.55
12/06/2007 19:25:00*98.575*98.56*98.59*98.54
12/06/2007 19:30:00*98.555*98.535*98.58*98.52
12/06/2007 19:35:00*98.525*98.59*98.6*98.525
12/06/2007 19:40:00*98.585*98.59*98.615*98.57
12/06/2007 19:45:00*98.595*98.61*98.625*98.565
12/06/2007 19:50:00*98.61*98.61*98.63*98.57
12/06/2007 19:55:00*98.605*98.65*98.665*98.58
12/06/2007 20:00:00*98.655*98.61*98.665*98.57
12/06/2007 20:05:00*98.605*98.585*98.62*98.555
12/06/2007 20:10:00*98.585*98.595*98.625*98.545
12/06/2007 20:15:00*98.595*98.6*98.63*98.57
12/06/2007 20:20:00*98.6*98.59*98.615*98.57
12/06/2007 20:25:00*98.585*98.575*98.595*98.55
12/06/2007 20:30:00*98.59*98.565*98.59*98.54
12/06/2007 20:35:00*98.555*98.565*98.57*98.54
12/06/2007 20:40:00*98.555*98.565*98.58*98.54
12/06/2007 20:45:00*98.555*98.55*98.58*98.53
12/06/2007 20:50:00*98.565*98.53*98.565*98.505
12/06/2007 20:55:00*98.535*98.54*98.565*98.515
12/06/2007 21:00:00*98.54*98.485*98.55*98.485
12/06/2007 21:05:00*98.515*98.535*98.54*98.485
12/06/2007 21:10:00*98.525*98.545*98.555*98.525
12/06/2007 21:15:00*98.555*98.535*98.555*98.51
12/06/2007 21:20:00*98.535*98.54*98.54*98.51
12/06/2007 21:25:00*98.555*98.545*98.575*98.525
12/06/2007 21:30:00*98.545*98.505*98.565*98.485
12/06/2007 21:35:00*98.495*98.475*98.51*98.46
12/06/2007 21:40:00*98.48*98.475*98.505*98.45
12/06/2007 21:45:00*98.475*98.48*98.505*98.45
12/06/2007 21:50:00*98.475*98.49*98.505*98.44
12/06/2007 21:55:00*98.495*98.49*98.505*98.46
12/06/2007 22:00:00*98.49*98.48*98.5*98.46
12/06/2007 22:05:00*98.495*98.53*98.55*98.47
12/06/2007 22:10:00*98.53*98.505*98.535*98.49
12/06/2007 22:15:00*98.505*98.54*98.55*98.495
12/06/2007 22:20:00*98.54*98.54*98.55*98.515
12/06/2007 22:25:00*98.545*98.5*98.545*98.49
12/06/2007 22:30:00*98.505*98.525*98.54*98.5
12/06/2007 22:35:00*98.525*98.535*98.555*98.515
12/06/2007 22:40:00*98.53*98.54*98.565*98.51
12/06/2007 22:45:00*98.545*98.535*98.555*98.525
12/06/2007 22:50:00*98.535*98.565*98.57*98.53
12/06/2007 22:55:00*98.585*98.56*98.585*98.535
12/06/2007 23:00:00*98.565*98.525*98.575*98.5
12/06/2007 23:05:00*98.525*98.525*98.535*98.49
12/06/2007 23:10:00*98.525*98.515*98.54*98.49
12/06/2007 23:15:00*98.515*98.495*98.53*98.445
12/06/2007 23:20:00*98.495*98.49*98.515*98.465
12/06/2007 23:25:00*98.505*98.47*98.52*98.45
12/06/2007 23:30:00*98.47*98.43*98.48*98.395
12/06/2007 23:35:00*98.445*98.405*98.45*98.38
12/06/2007 23:40:00*98.39*98.41*98.425*98.37
12/06/2007 23:45:00*98.405*98.39*98.445*98.345
12/06/2007 23:50:00*98.39*98.315*98.415*98.3
12/06/2007 23:55:00*98.315*98.35*98.375*98.31
12/07/2007 00:00:00*98.35*98.305*98.35*98.29
12/07/2007 00:05:00*98.305*98.27*98.32*98.245
12/07/2007 00:10:00*98.265*98.255*98.275*98.215
12/07/2007 00:15:00*98.235*98.22*98.29*98.195
12/07/2007 00:20:00*98.21*98.18*98.255*98.165
12/07/2007 00:25:00*98.175*98.185*98.195*98.135
12/07/2007 00:30:00*98.17*98.2*98.225*98.17
12/07/2007 00:35:00*98.195*98.185*98.215*98.17
12/07/2007 00:40:00*98.195*98.215*98.225*98.17
12/07/2007 00:45:00*98.215*98.235*98.27*98.2
12/07/2007 00:50:00*98.24*98.315*98.32*98.22
12/07/2007 00:55:00*98.305*98.335*98.35*98.305
12/07/2007 01:00:00*98.335*98.35*98.38*98.32
12/07/2007 01:05:00*98.355*98.345*98.375*98.32
12/07/2007 01:10:00*98.345*98.325*98.355*98.3
12/07/2007 01:15:00*98.325*98.285*98.345*98.27
12/07/2007 01:20:00*98.29*98.265*98.31*98.23
12/07/2007 01:25:00*98.265*98.28*98.3*98.24
12/07/2007 01:30:00*98.29*98.285*98.3*98.25
12/07/2007 01:35:00*98.295*98.275*98.305*98.26
12/07/2007 01:40:00*98.275*98.28*98.305*98.24
12/07/2007 01:45:00*98.285*98.285*98.315*98.26
12/07/2007 01:50:00*98.27*98.27*98.305*98.25
12/07/2007 01:55:00*98.265*98.28*98.29*98.245
12/07/2007 02:00:00*98.29*98.315*98.32*98.255
12/07/2007 02:05:00*98.315*98.31*98.375*98.28
12/07/2007 02:10:00*98.3*98.275*98.31*98.24
12/07/2007 02:15:00*98.255*98.285*98.29*98.24
12/07/2007 02:20:00*98.29*98.265*98.315*98.245
12/07/2007 02:25:00*98.265*98.275*98.29*98.24
12/07/2007 02:30:00*98.275*98.285*98.305*98.25
12/07/2007 02:35:00*98.285*98.345*98.375*98.255
12/07/2007 02:40:00*98.335*98.31*98.345*98.25
12/07/2007 02:45:00*98.345*98.35*98.375*98.27
12/07/2007 02:50:00*98.345*98.285*98.35*98.245
12/07/2007 02:55:00*98.275*98.285*98.305*98.24
12/07/2007 03:00:00*98.285*98.24*98.3*98.22
12/07/2007 03:05:00*98.23*98.225*98.245*98.17
12/07/2007 03:10:00*98.22*98.285*98.32*98.205
12/07/2007 03:15:00*98.295*98.21*98.315*98.18
12/07/2007 03:20:00*98.215*98.24*98.26*98.205
12/07/2007 03:25:00*98.235*98.26*98.285*98.22
12/07/2007 03:30:00*98.25*98.255*98.28*98.23
12/07/2007 03:35:00*98.265*98.265*98.29*98.24
12/07/2007 03:40:00*98.275*98.28*98.29*98.25
12/07/2007 03:45:00*98.275*98.285*98.29*98.25
12/07/2007 03:50:00*98.275*98.325*98.335*98.265
12/07/2007 03:55:00*98.32*98.305*98.33*98.265
12/07/2007 04:00:00*98.305*98.345*98.35*98.28
12/07/2007 04:05:00*98.345*98.34*98.365*98.27
12/07/2007 04:10:00*98.345*98.385*98.415*98.34
12/07/2007 04:15:00*98.375*98.4*98.445*98.35
12/07/2007 04:20:00*98.395*98.4*98.415*98.36
12/07/2007 04:25:00*98.405*98.405*98.435*98.38
12/07/2007 04:30:00*98.39*98.425*98.445*98.375
12/07/2007 04:35:00*98.42*98.51*98.54*98.42
12/07/2007 04:40:00*98.52*98.48*98.53*98.46
12/07/2007 04:45:00*98.495*98.47*98.5*98.455
12/07/2007 04:50:00*98.475*98.48*98.5*98.45
12/07/2007 04:55:00*98.48*98.52*98.535*98.46
12/07/2007 05:00:00*98.52*98.52*98.55*98.495
12/07/2007 05:05:00*98.525*98.58*98.6*98.515
12/07/2007 05:10:00*98.59*98.585*98.6*98.54
12/07/2007 05:15:00*98.59*98.58*98.605*98.565
12/07/2007 05:20:00*98.585*98.63*98.64*98.575
12/07/2007 05:25:00*98.615*98.66*98.68*98.595
12/07/2007 05:30:00*98.66*98.68*98.695*98.645
12/07/2007 05:35:00*98.68*98.71*98.735*98.665
12/07/2007 05:40:00*98.705*98.7*98.72*98.665
12/07/2007 05:45:00*98.715*98.695*98.735*98.68
12/07/2007 05:50:00*98.695*98.66*98.705*98.65
12/07/2007 05:55:00*98.655*98.645*98.695*98.62
12/07/2007 06:00:00*98.655*98.695*98.72*98.625
12/07/2007 06:05:00*98.7*98.665*98.73*98.66
12/07/2007 06:10:00*98.675*98.68*98.71*98.655
12/07/2007 06:15:00*98.675*98.715*98.74*98.655
12/07/2007 06:20:00*98.725*98.75*98.79*98.685
12/07/2007 06:25:00*98.755*98.735*98.765*98.715
12/07/2007 06:30:00*98.715*98.735*98.76*98.715
12/07/2007 06:35:00*98.725*98.76*98.785*98.725
12/07/2007 06:40:00*98.77*98.8*98.805*98.745
12/07/2007 06:45:00*98.815*98.76*98.815*98.75
12/07/2007 06:50:00*98.76*98.79*98.835*98.745
12/07/2007 06:55:00*98.8*98.765*98.8*98.715
12/07/2007 07:00:00*98.76*98.79*98.79*98.715
12/07/2007 07:05:00*98.79*98.865*98.89*98.755
12/07/2007 07:10:00*98.87*98.82*98.885*98.785
12/07/2007 07:15:00*98.835*98.78*98.835*98.75
12/07/2007 07:20:00*98.775*98.73*98.79*98.715
12/07/2007 07:25:00*98.72*98.725*98.77*98.71
12/07/2007 07:30:00*98.73*98.725*98.73*98.7
12/07/2007 07:35:00*98.71*98.715*98.73*98.69
12/07/2007 07:40:00*98.715*98.64*98.725*98.63
12/07/2007 07:45:00*98.64*98.68*98.68*98.615
12/07/2007 07:50:00*98.675*98.71*98.74*98.66
12/07/2007 07:55:00*98.695*98.695*98.755*98.65
12/07/2007 08:00:00*98.675*98.635*98.695*98.61
12/07/2007 08:05:00*98.635*98.725*98.74*98.635
12/07/2007 08:10:00*98.73*98.69*98.73*98.68
12/07/2007 08:15:00*98.685*98.73*98.765*98.68
12/07/2007 08:20:00*98.725*98.73*98.755*98.685
12/07/2007 08:25:00*98.725*98.68*98.75*98.65
12/07/2007 08:30:00*98.67*98.735*98.765*98.64
12/07/2007 08:35:00*98.71*98.69*98.765*98.58
12/07/2007 08:40:00*98.665*98.705*98.73*98.6
12/07/2007 08:45:00*98.705*98.88*98.92*98.705
12/07/2007 08:50:00*98.875*98.84*98.9*98.815
12/07/2007 08:55:00*98.835*98.855*98.87*98.8
12/07/2007 09:00:00*98.85*98.875*98.915*98.81
12/07/2007 09:05:00*98.87*98.8*98.89*98.795
12/07/2007 09:10:00*98.8*98.79*98.84*98.74
12/07/2007 09:15:00*98.79*98.765*98.815*98.72
12/07/2007 09:20:00*98.76*98.81*98.82*98.72
12/07/2007 09:25:00*98.81*98.81*98.83*98.77
12/07/2007 09:30:00*98.815*98.805*98.83*98.765
12/07/2007 09:35:00*98.8*98.81*98.835*98.75
12/07/2007 09:40:00*98.81*98.775*98.83*98.755
12/07/2007 09:45:00*98.785*98.76*98.785*98.74
12/07/2007 09:50:00*98.765*98.755*98.77*98.73
12/07/2007 09:55:00*98.73*98.78*98.79*98.72
12/07/2007 10:00:00*98.775*98.765*98.815*98.75
12/07/2007 10:05:00*98.75*98.77*98.795*98.725
12/07/2007 10:10:00*98.765*98.735*98.785*98.725
12/07/2007 10:15:00*98.745*98.76*98.785*98.72
12/07/2007 10:20:00*98.77*98.875*98.88*98.76
12/07/2007 10:25:00*98.87*98.83*98.88*98.81
12/07/2007 10:30:00*98.83*98.79*98.845*98.76
12/07/2007 10:35:00*98.79*98.805*98.815*98.775
12/07/2007 10:40:00*98.8*98.865*98.865*98.795
12/07/2007 10:45:00*98.875*98.83*98.88*98.82
12/07/2007 10:50:00*98.82*98.84*98.88*98.81
12/07/2007 10:55:00*98.845*98.84*98.89*98.835
12/07/2007 11:00:00*98.83*98.84*98.86*98.81
12/07/2007 11:05:00*98.845*98.845*98.88*98.8
12/07/2007 11:10:00*98.845*98.86*98.88*98.83
12/07/2007 11:15:00*98.87*98.885*98.915*98.82
12/07/2007 11:20:00*98.88*98.855*98.895*98.84
12/07/2007 11:25:00*98.865*98.87*98.895*98.85
12/07/2007 11:30:00*98.865*98.895*98.92*98.84
12/07/2007 11:35:00*98.895*98.9*98.925*98.875
12/07/2007 11:40:00*98.915*98.88*98.945*98.875
12/07/2007 11:45:00*98.885*98.89*98.895*98.84
12/07/2007 11:50:00*98.89*98.91*98.935*98.87
12/07/2007 11:55:00*98.9*98.91*98.945*98.87
12/07/2007 12:00:00*98.915*98.9*98.925*98.86
12/07/2007 12:05:00*98.905*98.905*98.915*98.87
12/07/2007 12:10:00*98.915*98.9*98.92*98.885
12/07/2007 12:15:00*98.885*98.895*98.93*98.875
12/07/2007 12:20:00*98.875*98.865*98.895*98.85
12/07/2007 12:25:00*98.875*98.875*98.88*98.84
12/07/2007 12:30:00*98.875*98.89*98.895*98.84
12/07/2007 12:35:00*98.875*98.875*98.915*98.86
12/07/2007 12:40:00*98.87*98.9*98.915*98.86
12/07/2007 12:45:00*98.905*98.855*98.915*98.84
12/07/2007 12:50:00*98.86*98.875*98.895*98.84
12/07/2007 12:55:00*98.865*98.865*98.915*98.85
12/07/2007 13:00:00*98.86*98.87*98.915*98.85
12/07/2007 13:05:00*98.875*98.875*98.895*98.84
12/07/2007 13:10:00*98.87*98.825*98.89*98.81
12/07/2007 13:15:00*98.825*98.845*98.86*98.78
12/07/2007 13:20:00*98.845*98.88*98.89*98.805
12/07/2007 13:25:00*98.865*98.855*98.895*98.84
12/07/2007 13:30:00*98.845*98.915*98.915*98.83
12/07/2007 13:35:00*98.9*98.875*98.915*98.87
12/07/2007 13:40:00*98.875*98.875*98.885*98.86
12/07/2007 13:45:00*98.885*98.895*98.915*98.865
12/07/2007 13:50:00*98.895*98.92*98.945*98.88
12/07/2007 13:55:00*98.945*98.95*98.985*98.91
12/07/2007 14:00:00*98.95*98.975*98.98*98.93
12/07/2007 14:05:00*98.975*98.95*98.98*98.945
12/07/2007 14:10:00*98.955*98.98*98.98*98.935
12/07/2007 14:15:00*98.975*98.94*98.985*98.94
12/07/2007 14:20:00*98.955*98.945*98.96*98.91
12/07/2007 14:25:00*98.935*98.97*98.975*98.92
12/07/2007 14:30:00*98.975*98.96*98.98*98.92
12/07/2007 14:35:00*98.975*98.965*98.98*98.94
12/07/2007 14:40:00*98.975*98.975*98.99*98.94
12/07/2007 14:45:00*98.955*98.94*98.975*98.93
12/07/2007 14:50:00*98.945*98.96*98.975*98.91
12/07/2007 14:55:00*98.945*98.945*98.975*98.92
12/07/2007 15:00:00*98.935*98.915*98.95*98.9
12/07/2007 15:05:00*98.925*98.94*98.975*98.915
12/07/2007 15:10:00*98.945*98.93*98.95*98.92
12/07/2007 15:15:00*98.935*98.96*98.965*98.91
12/07/2007 15:20:00*98.95*98.925*98.96*98.905
12/07/2007 15:25:00*98.93*98.95*98.95*98.895
12/07/2007 15:30:00*98.935*98.925*98.95*98.915
12/07/2007 15:35:00*98.935*98.925*98.935*98.89
12/07/2007 15:40:00*98.945*98.94*98.945*98.91
12/07/2007 15:45:00*98.945*98.92*98.955*98.91
12/07/2007 15:50:00*98.93*98.95*98.965*98.92
12/07/2007 15:55:00*98.96*98.935*98.97*98.93
12/07/2007 16:00:00*98.925*98.98*99.005*98.925
12/07/2007 16:05:00*98.98*98.99*99.025*98.975
12/07/2007 16:10:00*98.98*98.955*98.995*98.955
12/07/2007 16:15:00*98.955*98.96*98.985*98.945
12/07/2007 16:20:00*98.955*98.965*98.99*98.95
12/07/2007 16:25:00*98.975*98.97*98.99*98.96
12/07/2007 16:30:00*98.985*99.005*99.02*98.97
12/07/2007 16:35:00*99.0*99.015*99.04*98.995
12/07/2007 16:40:00*99.015*98.985*99.03*98.95
12/07/2007 16:45:00*98.995*98.97*99.01*98.96
12/07/2007 16:50:00*98.99*98.985*99.0*98.96
12/07/2007 16:55:00*98.985*99.01*99.01*98.97
12/07/2007 17:00:00*99.015*99.015*99.04*98.99
