12/05/2007 17:05:00*98.355*98.33*98.365*98.29
12/05/2007 17:10:00*98.32*98.31*98.335*98.29
12/05/2007 17:15:00*98.325*98.31*98.33*98.28
12/05/2007 17:20:00*98.315*98.285*98.335*98.27
12/05/2007 17:25:00*98.295*98.275*98.295*98.255
12/05/2007 17:30:00*98.27*98.28*98.285*98.24
12/05/2007 17:35:00*98.285*98.285*98.305*98.255
12/05/2007 17:40:00*98.28*98.31*98.315*98.27
12/05/2007 17:45:00*98.305*98.345*98.355*98.29
12/05/2007 17:50:00*98.34*98.36*98.375*98.33
12/05/2007 17:55:00*98.355*98.34*98.375*98.33
12/05/2007 18:00:00*98.35*98.325*98.375*98.315
12/05/2007 18:05:00*98.335*98.36*98.365*98.315
12/05/2007 18:10:00*98.36*98.405*98.405*98.32
12/05/2007 18:15:00*98.385*98.375*98.415*98.37
12/05/2007 18:20:00*98.37*98.345*98.395*98.34
12/05/2007 18:25:00*98.35*98.31*98.36*98.28
12/05/2007 18:30:00*98.32*98.335*98.37*98.3
12/05/2007 18:35:00*98.325*98.31*98.35*98.305
12/05/2007 18:40:00*98.305*98.285*98.315*98.24
12/05/2007 18:45:00*98.275*98.28*98.305*98.255
12/05/2007 18:50:00*98.29*98.225*98.29*98.185
12/05/2007 18:55:00*98.235*98.255*98.29*98.22
12/05/2007 19:00:00*98.26*98.255*98.29*98.23
12/05/2007 19:05:00*98.26*98.275*98.29*98.235
12/05/2007 19:10:00*98.27*98.32*98.35*98.235
12/05/2007 19:15:00*98.345*98.35*98.375*98.305
12/05/2007 19:20:00*98.365*98.385*98.415*98.345
12/05/2007 19:25:00*98.395*98.34*98.405*98.305
12/05/2007 19:30:00*98.33*98.315*98.345*98.295
12/05/2007 19:35:00*98.33*98.33*98.36*98.31
12/05/2007 19:40:00*98.325*98.36*98.415*98.32
12/05/2007 19:45:00*98.365*98.365*98.415*98.35
12/05/2007 19:50:00*98.355*98.39*98.395*98.35
12/05/2007 19:55:00*98.38*98.375*98.415*98.36
12/05/2007 20:00:00*98.375*98.42*98.425*98.35
12/05/2007 20:05:00*98.425*98.415*98.475*98.38
12/05/2007 20:10:00*98.405*98.47*98.49*98.385
12/05/2007 20:15:00*98.475*98.47*98.535*98.43
12/05/2007 20:20:00*98.45*98.475*98.48*98.415
12/05/2007 20:25:00*98.485*98.435*98.5*98.4
12/05/2007 20:30:00*98.445*98.46*98.5*98.435
12/05/2007 20:35:00*98.465*98.445*98.5*98.43
12/05/2007 20:40:00*98.45*98.47*98.475*98.415
12/05/2007 20:45:00*98.455*98.415*98.475*98.375
12/05/2007 20:50:00*98.4*98.45*98.475*98.395
12/05/2007 20:55:00*98.465*98.44*98.475*98.425
12/05/2007 21:00:00*98.435*98.425*98.48*98.425
12/05/2007 21:05:00*98.445*98.45*98.475*98.41
12/05/2007 21:10:00*98.45*98.405*98.46*98.365
12/05/2007 21:15:00*98.405*98.355*98.42*98.34
12/05/2007 21:20:00*98.375*98.39*98.415*98.335
12/05/2007 21:25:00*98.375*98.37*98.4*98.34
12/05/2007 21:30:00*98.37*98.345*98.385*98.325
12/05/2007 21:35:00*98.345*98.37*98.395*98.335
12/05/2007 21:40:00*98.375*98.375*98.395*98.36
12/05/2007 21:45:00*98.375*98.37*98.4*98.35
12/05/2007 21:50:00*98.37*98.39*98.4*98.35
12/05/2007 21:55:00*98.405*98.395*98.405*98.35
12/05/2007 22:00:00*98.4*98.41*98.43*98.37
12/05/2007 22:05:00*98.405*98.405*98.435*98.38
12/05/2007 22:10:00*98.4*98.375*98.425*98.34
12/05/2007 22:15:00*98.365*98.35*98.38*98.28
12/05/2007 22:20:00*98.33*98.265*98.35*98.22
12/05/2007 22:25:00*98.265*98.265*98.3*98.235
12/05/2007 22:30:00*98.265*98.295*98.315*98.265
12/05/2007 22:35:00*98.305*98.28*98.31*98.255
12/05/2007 22:40:00*98.275*98.305*98.33*98.27
12/05/2007 22:45:00*98.3*98.295*98.32*98.28
12/05/2007 22:50:00*98.29*98.34*98.375*98.28
12/05/2007 22:55:00*98.345*98.36*98.38*98.33
12/05/2007 23:00:00*98.36*98.375*98.385*98.345
12/05/2007 23:05:00*98.395*98.365*98.395*98.35
12/05/2007 23:10:00*98.36*98.39*98.39*98.35
12/05/2007 23:15:00*98.395*98.37*98.415*98.36
12/05/2007 23:20:00*98.38*98.36*98.39*98.35
12/05/2007 23:25:00*98.385*98.35*98.385*98.34
12/05/2007 23:30:00*98.35*98.365*98.375*98.31
12/05/2007 23:35:00*98.365*98.365*98.385*98.345
12/05/2007 23:40:00*98.37*98.375*98.42*98.345
12/05/2007 23:45:00*98.415*98.45*98.46*98.375
12/05/2007 23:50:00*98.455*98.415*98.475*98.41
12/05/2007 23:55:00*98.425*98.415*98.435*98.395
12/06/2007 00:00:00*98.41*98.38*98.42*98.355
12/06/2007 00:05:00*98.375*98.375*98.39*98.355
12/06/2007 00:10:00*98.37*98.355*98.38*98.31
12/06/2007 00:15:00*98.355*98.33*98.365*98.315
12/06/2007 00:20:00*98.33*98.38*98.39*98.33
12/06/2007 00:25:00*98.355*98.36*98.38*98.325
12/06/2007 00:30:00*98.36*98.37*98.42*98.34
12/06/2007 00:35:00*98.375*98.38*98.415*98.35
12/06/2007 00:40:00*98.38*98.4*98.415*98.38
12/06/2007 00:45:00*98.395*98.39*98.415*98.35
12/06/2007 00:50:00*98.39*98.44*98.45*98.39
12/06/2007 00:55:00*98.445*98.39*98.45*98.385
12/06/2007 01:00:00*98.385*98.4*98.435*98.365
12/06/2007 01:05:00*98.395*98.415*98.445*98.37
12/06/2007 01:10:00*98.415*98.49*98.505*98.39
12/06/2007 01:15:00*98.485*98.47*98.505*98.455
12/06/2007 01:20:00*98.475*98.46*98.485*98.43
12/06/2007 01:25:00*98.455*98.43*98.475*98.42
12/06/2007 01:30:00*98.435*98.4*98.475*98.365
12/06/2007 01:35:00*98.4*98.405*98.425*98.365
12/06/2007 01:40:00*98.39*98.335*98.42*98.285
12/06/2007 01:45:00*98.345*98.355*98.38*98.335
12/06/2007 01:50:00*98.355*98.17*98.355*98.16
12/06/2007 01:55:00*98.215*98.175*98.23*98.13
12/06/2007 02:00:00*98.175*98.15*98.195*98.11
12/06/2007 02:05:00*98.145*98.21*98.225*98.08
12/06/2007 02:10:00*98.2*98.15*98.255*98.11
12/06/2007 02:15:00*98.145*98.14*98.2*98.11
12/06/2007 02:20:00*98.14*98.125*98.17*98.12
12/06/2007 02:25:00*98.135*98.115*98.2*98.11
12/06/2007 02:30:00*98.115*98.09*98.13*98.06
12/06/2007 02:35:00*98.075*98.15*98.165*98.06
12/06/2007 02:40:00*98.145*98.175*98.18*98.08
12/06/2007 02:45:00*98.165*98.105*98.185*98.105
12/06/2007 02:50:00*98.115*98.12*98.17*98.06
12/06/2007 02:55:00*98.125*98.145*98.17*98.08
12/06/2007 03:00:00*98.15*98.1*98.165*98.08
12/06/2007 03:05:00*98.105*97.99*98.125*97.95
12/06/2007 03:10:00*97.995*97.9*98.005*97.87
12/06/2007 03:15:00*97.9*97.985*98.025*97.88
12/06/2007 03:20:00*97.995*98.01*98.04*97.975
12/06/2007 03:25:00*98.005*98.01*98.03*97.975
12/06/2007 03:30:00*98.01*97.945*98.035*97.94
12/06/2007 03:35:00*97.945*98.03*98.04*97.92
12/06/2007 03:40:00*98.03*98.01*98.04*97.98
12/06/2007 03:45:00*98.01*97.98*98.065*97.945
12/06/2007 03:50:00*97.98*97.98*98.02*97.94
12/06/2007 03:55:00*97.985*98.005*98.02*97.945
12/06/2007 04:00:00*98.005*98.045*98.065*97.995
12/06/2007 04:05:00*98.04*98.015*98.065*97.99
12/06/2007 04:10:00*98.02*97.98*98.025*97.955
12/06/2007 04:15:00*98.005*97.96*98.005*97.96
12/06/2007 04:20:00*97.96*98.01*98.035*97.96
12/06/2007 04:25:00*98.0*97.98*98.02*97.955
12/06/2007 04:30:00*97.98*98.0*98.035*97.97
12/06/2007 04:35:00*98.005*97.945*98.005*97.94
12/06/2007 04:40:00*97.94*97.92*97.965*97.89
12/06/2007 04:45:00*97.92*97.85*97.945*97.835
12/06/2007 04:50:00*97.85*97.88*97.915*97.835
12/06/2007 04:55:00*97.875*97.885*97.935*97.87
12/06/2007 05:00:00*97.88*97.935*97.95*97.88
12/06/2007 05:05:00*97.94*97.91*97.955*97.905
12/06/2007 05:10:00*97.91*98.02*98.025*97.895
12/06/2007 05:15:00*98.05*98.035*98.07*97.94
12/06/2007 05:20:00*98.035*97.99*98.065*97.98
12/06/2007 05:25:00*97.995*98.0*98.04*97.97
12/06/2007 05:30:00*98.0*97.97*98.02*97.95
12/06/2007 05:35:00*97.975*97.91*97.975*97.9
12/06/2007 05:40:00*97.905*97.925*97.945*97.89
12/06/2007 05:45:00*97.915*97.945*97.96*97.905
12/06/2007 05:50:00*97.94*97.97*97.995*97.91
12/06/2007 05:55:00*97.965*97.95*97.98*97.93
12/06/2007 06:00:00*97.94*97.93*97.98*97.92
12/06/2007 06:05:00*97.94*97.96*97.98*97.91
12/06/2007 06:10:00*97.95*97.96*97.99*97.94
12/06/2007 06:15:00*97.945*97.95*97.97*97.91
12/06/2007 06:20:00*97.94*97.9*97.965*97.885
12/06/2007 06:25:00*97.89*97.95*97.965*97.88
12/06/2007 06:30:00*97.955*97.95*97.975*97.925
12/06/2007 06:35:00*97.95*97.9*97.975*97.89
12/06/2007 06:40:00*97.88*97.895*97.915*97.815
12/06/2007 06:45:00*97.885*97.85*97.905*97.83
12/06/2007 06:50:00*97.845*97.91*97.935*97.845
12/06/2007 06:55:00*97.91*97.95*97.975*97.89
12/06/2007 07:00:00*97.95*97.94*97.975*97.87
12/06/2007 07:05:00*97.965*97.87*98.025*97.8
12/06/2007 07:10:00*97.87*97.88*97.93*97.825
12/06/2007 07:15:00*97.87*97.87*98.0*97.86
12/06/2007 07:20:00*97.875*97.895*97.995*97.855
12/06/2007 07:25:00*97.92*97.805*97.935*97.79
12/06/2007 07:30:00*97.81*97.89*97.905*97.805
12/06/2007 07:35:00*97.915*97.925*97.955*97.89
12/06/2007 07:40:00*97.935*97.925*97.975*97.905
12/06/2007 07:45:00*97.92*97.915*97.955*97.87
12/06/2007 07:50:00*97.915*97.88*97.945*97.84
12/06/2007 07:55:00*97.875*97.915*97.915*97.795
12/06/2007 08:00:00*97.9*97.915*97.945*97.84
12/06/2007 08:05:00*97.925*97.945*97.975*97.9
12/06/2007 08:10:00*97.95*97.89*97.975*97.855
12/06/2007 08:15:00*97.885*97.89*97.9*97.82
12/06/2007 08:20:00*97.895*97.92*97.945*97.875
12/06/2007 08:25:00*97.92*97.94*97.975*97.9
12/06/2007 08:30:00*97.95*97.915*97.95*97.88
12/06/2007 08:35:00*97.905*97.96*97.97*97.88
12/06/2007 08:40:00*97.95*98.035*98.08*97.91
12/06/2007 08:45:00*98.04*98.01*98.055*97.975
12/06/2007 08:50:00*97.98*98.08*98.125*97.975
12/06/2007 08:55:00*98.08*98.11*98.15*98.055
12/06/2007 09:00:00*98.1*98.09*98.13*98.07
12/06/2007 09:05:00*98.08*98.135*98.165*98.05
12/06/2007 09:10:00*98.13*98.115*98.165*98.09
12/06/2007 09:15:00*98.115*98.115*98.15*98.09
12/06/2007 09:20:00*98.11*98.225*98.24*98.09
12/06/2007 09:25:00*98.21*98.17*98.235*98.14
12/06/2007 09:30:00*98.175*98.295*98.295*98.16
12/06/2007 09:35:00*98.305*98.35*98.355*98.28
12/06/2007 09:40:00*98.34*98.35*98.375*98.31
12/06/2007 09:45:00*98.345*98.36*98.38*98.33
12/06/2007 09:50:00*98.35*98.45*98.46*98.35
12/06/2007 09:55:00*98.445*98.43*98.45*98.4
12/06/2007 10:00:00*98.43*98.43*98.505*98.415
12/06/2007 10:05:00*98.43*98.61*98.62*98.41
12/06/2007 10:15:00*98.615*98.55*98.625*98.52
12/06/2007 10:20:00*98.54*98.55*98.58*98.53
12/06/2007 10:25:00*98.56*98.445*98.57*98.445
12/06/2007 10:30:00*98.445*98.46*98.505*98.44
12/06/2007 10:35:00*98.46*98.485*98.505*98.45
12/06/2007 10:40:00*98.48*98.555*98.555*98.47
12/06/2007 10:45:00*98.54*98.57*98.595*98.54
12/06/2007 10:50:00*98.57*98.64*98.665*98.555
12/06/2007 10:55:00*98.63*98.6*98.65*98.58
12/06/2007 11:00:00*98.61*98.675*98.685*98.575
12/06/2007 11:05:00*98.675*98.635*98.705*98.62
12/06/2007 11:10:00*98.64*98.625*98.665*98.62
12/06/2007 11:15:00*98.62*98.525*98.64*98.525
12/06/2007 11:20:00*98.535*98.5*98.565*98.485
12/06/2007 11:25:00*98.505*98.505*98.535*98.425
12/06/2007 11:30:00*98.505*98.475*98.525*98.445
12/06/2007 11:35:00*98.46*98.44*98.475*98.43
12/06/2007 11:40:00*98.445*98.415*98.48*98.39
12/06/2007 11:45:00*98.42*98.405*98.435*98.38
12/06/2007 11:50:00*98.4*98.465*98.495*98.39
12/06/2007 11:55:00*98.475*98.525*98.535*98.465
12/06/2007 12:00:00*98.525*98.49*98.55*98.46
12/06/2007 12:05:00*98.48*98.465*98.505*98.44
12/06/2007 12:10:00*98.465*98.51*98.515*98.44
12/06/2007 12:15:00*98.505*98.52*98.535*98.48
12/06/2007 12:20:00*98.515*98.565*98.6*98.49
12/06/2007 12:25:00*98.575*98.565*98.595*98.55
12/06/2007 12:30:00*98.57*98.55*98.585*98.51
12/06/2007 12:35:00*98.54*98.515*98.565*98.5
12/06/2007 12:40:00*98.515*98.53*98.545*98.5
12/06/2007 12:45:00*98.515*98.505*98.54*98.49
12/06/2007 12:50:00*98.505*98.445*98.52*98.44
12/06/2007 12:55:00*98.445*98.47*98.48*98.435
12/06/2007 13:00:00*98.465*98.52*98.53*98.455
12/06/2007 13:05:00*98.52*98.505*98.53*98.475
12/06/2007 13:10:00*98.5*98.495*98.515*98.46
12/06/2007 13:15:00*98.485*98.535*98.555*98.465
12/06/2007 13:20:00*98.545*98.525*98.565*98.5
12/06/2007 13:25:00*98.515*98.525*98.54*98.51
12/06/2007 13:30:00*98.52*98.49*98.535*98.47
12/06/2007 13:35:00*98.495*98.48*98.5*98.46
12/06/2007 13:40:00*98.48*98.56*98.565*98.47
12/06/2007 13:45:00*98.555*98.565*98.63*98.525
12/06/2007 13:50:00*98.565*98.53*98.585*98.49
12/06/2007 13:55:00*98.535*98.455*98.535*98.44
12/06/2007 14:00:00*98.45*98.48*98.485*98.4
12/06/2007 14:05:00*98.475*98.505*98.535*98.45
12/06/2007 14:10:00*98.515*98.565*98.58*98.485
12/06/2007 14:15:00*98.565*98.565*98.59*98.53
12/06/2007 14:20:00*98.57*98.565*98.58*98.53
12/06/2007 14:25:00*98.57*98.5*98.575*98.48
12/06/2007 14:30:00*98.5*98.545*98.555*98.49
12/06/2007 14:35:00*98.535*98.53*98.58*98.52
12/06/2007 14:40:00*98.535*98.545*98.56*98.47
12/06/2007 14:45:00*98.545*98.56*98.57*98.505
12/06/2007 14:50:00*98.565*98.6*98.615*98.56
12/06/2007 14:55:00*98.595*98.575*98.6*98.54
12/06/2007 15:00:00*98.58*98.57*98.6*98.54
12/06/2007 15:05:00*98.58*98.565*98.61*98.54
12/06/2007 15:10:00*98.56*98.53*98.57*98.51
12/06/2007 15:15:00*98.53*98.625*98.635*98.525
12/06/2007 15:20:00*98.58*98.62*98.63*98.57
12/06/2007 15:25:00*98.625*98.53*98.625*98.51
12/06/2007 15:30:00*98.535*98.55*98.55*98.52
12/06/2007 15:35:00*98.545*98.505*98.55*98.48
12/06/2007 15:40:00*98.5*98.505*98.55*98.49
12/06/2007 15:45:00*98.535*98.54*98.54*98.49
12/06/2007 15:50:00*98.53*98.495*98.545*98.475
12/06/2007 15:55:00*98.49*98.47*98.505*98.44
12/06/2007 16:00:00*98.465*98.46*98.475*98.41
12/06/2007 16:05:00*98.47*98.46*98.51*98.43
12/06/2007 16:10:00*98.45*98.43*98.46*98.42
12/06/2007 16:15:00*98.435*98.475*98.5*98.43
12/06/2007 16:20:00*98.48*98.495*98.5*98.45
12/06/2007 16:25:00*98.495*98.5*98.505*98.46
12/06/2007 16:30:00*98.485*98.47*98.52*98.45
12/06/2007 16:35:00*98.475*98.47*98.48*98.42
12/06/2007 16:40:00*98.455*98.45*98.48*98.425
12/06/2007 16:45:00*98.455*98.465*98.49*98.435
12/06/2007 16:50:00*98.465*98.505*98.515*98.445
12/06/2007 16:55:00*98.505*98.515*98.57*98.485
12/06/2007 17:00:00*98.525*98.54*98.57*98.51
