12/04/2007 17:05:00*98.39*98.3*98.415*98.27
12/04/2007 17:10:00*98.285*98.285*98.315*98.24
12/04/2007 17:15:00*98.295*98.265*98.305*98.25
12/04/2007 17:20:00*98.26*98.25*98.28*98.24
12/04/2007 17:25:00*98.255*98.28*98.29*98.22
12/04/2007 17:30:00*98.28*98.3*98.315*98.26
12/04/2007 17:35:00*98.315*98.32*98.37*98.29
12/04/2007 17:40:00*98.34*98.34*98.37*98.305
12/04/2007 17:45:00*98.345*98.4*98.435*98.32
12/04/2007 17:50:00*98.405*98.375*98.435*98.36
12/04/2007 17:55:00*98.365*98.365*98.405*98.35
12/04/2007 18:00:00*98.375*98.35*98.38*98.33
12/04/2007 18:05:00*98.345*98.335*98.39*98.33
12/04/2007 18:10:00*98.345*98.38*98.4*98.33
12/04/2007 18:15:00*98.365*98.335*98.4*98.3
12/04/2007 18:20:00*98.32*98.37*98.405*98.3
12/04/2007 18:25:00*98.375*98.385*98.405*98.355
12/04/2007 18:30:00*98.38*98.33*98.385*98.3
12/04/2007 18:35:00*98.315*98.35*98.36*98.29
12/04/2007 18:40:00*98.34*98.33*98.375*98.33
12/04/2007 18:45:00*98.345*98.34*98.37*98.325
12/04/2007 18:50:00*98.34*98.37*98.375*98.33
12/04/2007 18:55:00*98.375*98.335*98.375*98.33
12/04/2007 19:00:00*98.335*98.335*98.365*98.32
12/04/2007 19:05:00*98.335*98.345*98.355*98.3
12/04/2007 19:10:00*98.345*98.3*98.345*98.29
12/04/2007 19:15:00*98.315*98.265*98.315*98.25
12/04/2007 19:20:00*98.28*98.315*98.315*98.25
12/04/2007 19:25:00*98.295*98.295*98.315*98.25
12/04/2007 19:30:00*98.285*98.31*98.345*98.285
12/04/2007 19:35:00*98.31*98.365*98.43*98.28
12/04/2007 19:40:00*98.355*98.31*98.365*98.3
12/04/2007 19:45:00*98.305*98.335*98.375*98.305
12/04/2007 19:50:00*98.335*98.325*98.345*98.29
12/04/2007 19:55:00*98.33*98.35*98.355*98.3
12/04/2007 20:00:00*98.345*98.3*98.36*98.27
12/04/2007 20:05:00*98.295*98.345*98.38*98.29
12/04/2007 20:10:00*98.345*98.36*98.415*98.315
12/04/2007 20:15:00*98.365*98.335*98.395*98.32
12/04/2007 20:20:00*98.345*98.325*98.36*98.3
12/04/2007 20:25:00*98.335*98.265*98.345*98.25
12/04/2007 20:30:00*98.27*98.265*98.335*98.245
12/04/2007 20:35:00*98.265*98.33*98.35*98.24
12/04/2007 20:40:00*98.33*98.28*98.345*98.28
12/04/2007 20:45:00*98.305*98.305*98.345*98.28
12/04/2007 20:50:00*98.285*98.285*98.335*98.27
12/04/2007 20:55:00*98.285*98.315*98.335*98.25
12/04/2007 21:00:00*98.3*98.315*98.34*98.29
12/04/2007 21:05:00*98.305*98.365*98.375*98.29
12/04/2007 21:10:00*98.355*98.41*98.425*98.35
12/04/2007 21:15:00*98.415*98.41*98.445*98.4
12/04/2007 21:20:00*98.415*98.4*98.42*98.385
12/04/2007 21:25:00*98.385*98.46*98.475*98.385
12/04/2007 21:30:00*98.465*98.5*98.52*98.43
12/04/2007 21:35:00*98.495*98.6*98.695*98.495
12/04/2007 21:40:00*98.6*98.58*98.64*98.56
12/04/2007 21:45:00*98.595*98.625*98.685*98.57
12/04/2007 21:50:00*98.635*98.635*98.68*98.59
12/04/2007 21:55:00*98.635*98.58*98.655*98.53
12/04/2007 22:00:00*98.585*98.57*98.625*98.53
12/04/2007 22:05:00*98.565*98.575*98.595*98.55
12/04/2007 22:10:00*98.57*98.625*98.64*98.56
12/04/2007 22:15:00*98.635*98.615*98.64*98.6
12/04/2007 22:20:00*98.605*98.585*98.625*98.57
12/04/2007 22:25:00*98.59*98.525*98.595*98.52
12/04/2007 22:30:00*98.54*98.56*98.58*98.52
12/04/2007 22:35:00*98.565*98.555*98.595*98.53
12/04/2007 22:40:00*98.54*98.54*98.58*98.53
12/04/2007 22:45:00*98.555*98.59*98.6*98.54
12/04/2007 22:50:00*98.59*98.64*98.64*98.59
12/04/2007 22:55:00*98.635*98.58*98.665*98.57
12/04/2007 23:00:00*98.585*98.615*98.74*98.56
12/04/2007 23:05:00*98.625*98.675*98.71*98.61
12/04/2007 23:10:00*98.675*98.715*98.74*98.65
12/04/2007 23:15:00*98.715*98.77*98.79*98.71
12/04/2007 23:20:00*98.77*98.75*98.8*98.74
12/04/2007 23:25:00*98.745*98.78*98.815*98.74
12/04/2007 23:30:00*98.79*98.78*98.82*98.77
12/04/2007 23:35:00*98.785*98.755*98.81*98.74
12/04/2007 23:40:00*98.74*98.73*98.77*98.705
12/04/2007 23:45:00*98.755*98.72*98.755*98.71
12/04/2007 23:50:00*98.72*98.73*98.755*98.7
12/04/2007 23:55:00*98.715*98.77*98.785*98.68
12/05/2007 00:00:00*98.77*98.78*98.825*98.75
12/05/2007 00:05:00*98.78*98.755*98.81*98.72
12/05/2007 00:10:00*98.735*98.765*98.785*98.71
12/05/2007 00:15:00*98.745*98.72*98.77*98.69
12/05/2007 00:20:00*98.715*98.69*98.74*98.65
12/05/2007 00:25:00*98.695*98.7*98.75*98.67
12/05/2007 00:30:00*98.695*98.68*98.71*98.66
12/05/2007 00:35:00*98.68*98.66*98.7*98.63
12/05/2007 00:40:00*98.65*98.67*98.695*98.63
12/05/2007 00:45:00*98.655*98.66*98.685*98.63
12/05/2007 00:50:00*98.645*98.63*98.665*98.61
12/05/2007 00:55:00*98.625*98.62*98.655*98.59
12/05/2007 01:00:00*98.63*98.67*98.695*98.62
12/05/2007 01:05:00*98.665*98.65*98.7*98.64
12/05/2007 01:10:00*98.645*98.59*98.655*98.57
12/05/2007 01:15:00*98.62*98.64*98.665*98.59
12/05/2007 01:20:00*98.64*98.635*98.68*98.61
12/05/2007 01:25:00*98.635*98.675*98.69*98.61
12/05/2007 01:30:00*98.685*98.695*98.7*98.64
12/05/2007 01:35:00*98.705*98.665*98.715*98.65
12/05/2007 01:40:00*98.655*98.695*98.695*98.64
12/05/2007 01:45:00*98.68*98.695*98.735*98.65
12/05/2007 01:50:00*98.695*98.7*98.755*98.67
12/05/2007 01:55:00*98.685*98.68*98.715*98.65
12/05/2007 02:00:00*98.685*98.65*98.725*98.65
12/05/2007 02:05:00*98.675*98.65*98.725*98.625
12/05/2007 02:10:00*98.645*98.665*98.695*98.605
12/05/2007 02:15:00*98.655*98.735*98.77*98.64
12/05/2007 02:20:00*98.735*98.685*98.745*98.625
12/05/2007 02:25:00*98.685*98.665*98.7*98.61
12/05/2007 02:30:00*98.66*98.695*98.76*98.64
12/05/2007 02:35:00*98.695*98.695*98.73*98.68
12/05/2007 02:40:00*98.69*98.665*98.7*98.625
12/05/2007 02:45:00*98.645*98.635*98.685*98.61
12/05/2007 02:50:00*98.635*98.655*98.665*98.61
12/05/2007 02:55:00*98.655*98.63*98.665*98.61
12/05/2007 03:00:00*98.625*98.66*98.7*98.62
12/05/2007 03:05:00*98.65*98.63*98.675*98.59
12/05/2007 03:10:00*98.63*98.52*98.63*98.475
12/05/2007 03:15:00*98.53*98.59*98.6*98.46
12/05/2007 03:20:00*98.59*98.655*98.665*98.55
12/05/2007 03:25:00*98.64*98.645*98.71*98.63
12/05/2007 03:30:00*98.645*98.715*98.76*98.625
12/05/2007 03:35:00*98.72*98.805*98.82*98.705
12/05/2007 03:40:00*98.805*98.735*98.825*98.71
12/05/2007 03:45:00*98.725*98.685*98.755*98.65
12/05/2007 03:50:00*98.685*98.62*98.7*98.61
12/05/2007 03:55:00*98.625*98.59*98.625*98.545
12/05/2007 04:00:00*98.59*98.58*98.63*98.54
12/05/2007 04:05:00*98.585*98.5*98.64*98.49
12/05/2007 04:10:00*98.505*98.54*98.565*98.48
12/05/2007 04:15:00*98.535*98.6*98.625*98.51
12/05/2007 04:20:00*98.605*98.655*98.665*98.57
12/05/2007 04:25:00*98.655*98.6*98.665*98.53
12/05/2007 04:30:00*98.595*98.585*98.62*98.56
12/05/2007 04:35:00*98.575*98.52*98.62*98.465
12/05/2007 04:40:00*98.515*98.53*98.58*98.515
12/05/2007 04:45:00*98.535*98.54*98.6*98.505
12/05/2007 04:50:00*98.55*98.53*98.595*98.525
12/05/2007 04:55:00*98.535*98.48*98.555*98.46
12/05/2007 05:00:00*98.495*98.45*98.51*98.435
12/05/2007 05:05:00*98.47*98.525*98.54*98.45
12/05/2007 05:10:00*98.53*98.485*98.535*98.47
12/05/2007 05:15:00*98.485*98.43*98.505*98.41
12/05/2007 05:20:00*98.44*98.505*98.535*98.43
12/05/2007 05:25:00*98.515*98.46*98.525*98.45
12/05/2007 05:30:00*98.46*98.415*98.465*98.4
12/05/2007 05:35:00*98.415*98.41*98.43*98.36
12/05/2007 05:40:00*98.42*98.48*98.48*98.395
12/05/2007 05:45:00*98.485*98.495*98.51*98.45
12/05/2007 05:50:00*98.49*98.495*98.535*98.47
12/05/2007 05:55:00*98.49*98.45*98.505*98.415
12/05/2007 06:00:00*98.455*98.46*98.49*98.44
12/05/2007 06:05:00*98.48*98.5*98.54*98.445
12/05/2007 06:10:00*98.505*98.48*98.535*98.445
12/05/2007 06:15:00*98.465*98.41*98.48*98.39
12/05/2007 06:20:00*98.415*98.46*98.48*98.38
12/05/2007 06:25:00*98.465*98.425*98.475*98.4
12/05/2007 06:30:00*98.425*98.425*98.465*98.39
12/05/2007 06:35:00*98.42*98.47*98.48*98.41
12/05/2007 06:40:00*98.465*98.465*98.485*98.43
12/05/2007 06:45:00*98.465*98.45*98.48*98.42
12/05/2007 06:50:00*98.445*98.41*98.455*98.385
12/05/2007 06:55:00*98.415*98.37*98.425*98.33
12/05/2007 07:00:00*98.365*98.385*98.405*98.33
12/05/2007 07:05:00*98.38*98.375*98.405*98.33
12/05/2007 07:10:00*98.38*98.505*98.525*98.365
12/05/2007 07:15:00*98.505*98.505*98.535*98.46
12/05/2007 07:20:00*98.51*98.48*98.52*98.435
12/05/2007 07:25:00*98.485*98.505*98.525*98.425
12/05/2007 07:30:00*98.5*98.475*98.535*98.46
12/05/2007 07:35:00*98.485*98.57*98.585*98.45
12/05/2007 07:40:00*98.575*98.58*98.615*98.53
12/05/2007 07:45:00*98.585*98.53*98.6*98.525
12/05/2007 07:50:00*98.535*98.57*98.585*98.515
12/05/2007 07:55:00*98.565*98.655*98.68*98.56
12/05/2007 08:00:00*98.66*98.69*98.695*98.6
12/05/2007 08:05:00*98.69*98.715*98.73*98.67
12/05/2007 08:10:00*98.715*98.715*98.73*98.645
12/05/2007 08:15:00*98.695*98.625*98.715*98.615
12/05/2007 08:20:00*98.625*98.65*98.69*98.585
12/05/2007 08:25:00*98.65*98.5*98.67*98.465
12/05/2007 08:30:00*98.505*98.48*98.555*98.45
12/05/2007 08:35:00*98.48*98.505*98.53*98.42
12/05/2007 08:40:00*98.51*98.455*98.535*98.395
12/05/2007 08:45:00*98.455*98.495*98.52*98.43
12/05/2007 08:50:00*98.5*98.5*98.56*98.47
12/05/2007 08:55:00*98.505*98.565*98.57*98.5
12/05/2007 09:00:00*98.565*98.49*98.57*98.48
12/05/2007 09:05:00*98.49*98.54*98.54*98.465
12/05/2007 09:10:00*98.54*98.55*98.575*98.52
12/05/2007 09:15:00*98.535*98.47*98.55*98.46
12/05/2007 09:20:00*98.47*98.48*98.505*98.445
12/05/2007 09:25:00*98.475*98.54*98.55*98.47
12/05/2007 09:30:00*98.545*98.52*98.555*98.5
12/05/2007 09:35:00*98.515*98.52*98.54*98.48
12/05/2007 09:40:00*98.525*98.51*98.565*98.485
12/05/2007 09:45:00*98.515*98.55*98.565*98.495
12/05/2007 09:50:00*98.56*98.485*98.57*98.47
12/05/2007 09:55:00*98.49*98.485*98.54*98.46
12/05/2007 10:00:00*98.485*98.5*98.52*98.44
12/05/2007 10:05:00*98.51*98.58*98.585*98.4
12/05/2007 10:10:00*98.575*98.51*98.585*98.5
12/05/2007 10:15:00*98.53*98.5*98.59*98.495
12/05/2007 10:20:00*98.495*98.52*98.52*98.45
12/05/2007 10:25:00*98.515*98.47*98.52*98.44
12/05/2007 10:30:00*98.465*98.475*98.505*98.445
12/05/2007 10:35:00*98.48*98.505*98.52*98.475
12/05/2007 10:40:00*98.505*98.52*98.595*98.5
12/05/2007 10:45:00*98.525*98.545*98.565*98.51
12/05/2007 10:50:00*98.54*98.505*98.545*98.48
12/05/2007 10:55:00*98.515*98.5*98.525*98.48
12/05/2007 11:00:00*98.505*98.595*98.6*98.49
12/05/2007 11:05:00*98.59*98.555*98.595*98.55
12/05/2007 11:10:00*98.57*98.57*98.595*98.555
12/05/2007 11:15:00*98.565*98.57*98.59*98.55
12/05/2007 11:20:00*98.57*98.57*98.585*98.525
12/05/2007 11:25:00*98.565*98.575*98.595*98.53
12/05/2007 11:30:00*98.58*98.66*98.675*98.575
12/05/2007 11:35:00*98.665*98.58*98.665*98.575
12/05/2007 11:40:00*98.58*98.53*98.595*98.52
12/05/2007 11:45:00*98.55*98.575*98.6*98.53
12/05/2007 11:50:00*98.585*98.55*98.59*98.53
12/05/2007 11:55:00*98.575*98.57*98.59*98.535
12/05/2007 12:00:00*98.555*98.545*98.57*98.53
12/05/2007 12:05:00*98.545*98.56*98.575*98.53
12/05/2007 12:10:00*98.56*98.52*98.585*98.51
12/05/2007 12:15:00*98.535*98.515*98.55*98.505
12/05/2007 12:20:00*98.525*98.525*98.55*98.49
12/05/2007 12:25:00*98.525*98.48*98.54*98.475
12/05/2007 12:30:00*98.485*98.49*98.51*98.465
12/05/2007 12:35:00*98.49*98.5*98.505*98.46
12/05/2007 12:40:00*98.5*98.49*98.51*98.47
12/05/2007 12:45:00*98.515*98.485*98.515*98.465
12/05/2007 12:50:00*98.48*98.505*98.51*98.47
12/05/2007 12:55:00*98.515*98.47*98.515*98.455
12/05/2007 13:00:00*98.475*98.415*98.48*98.39
12/05/2007 13:05:00*98.42*98.38*98.445*98.31
12/05/2007 13:10:00*98.38*98.29*98.415*98.28
12/05/2007 13:15:00*98.285*98.275*98.34*98.21
12/05/2007 13:20:00*98.275*98.21*98.295*98.19
12/05/2007 13:25:00*98.215*98.215*98.245*98.18
12/05/2007 13:30:00*98.225*98.255*98.26*98.19
12/05/2007 13:35:00*98.255*98.26*98.29*98.23
12/05/2007 13:40:00*98.25*98.3*98.33*98.245
12/05/2007 13:45:00*98.295*98.3*98.32*98.27
12/05/2007 13:50:00*98.285*98.285*98.3*98.26
12/05/2007 13:55:00*98.285*98.305*98.36*98.27
12/05/2007 14:00:00*98.295*98.29*98.34*98.28
12/05/2007 14:05:00*98.315*98.285*98.315*98.23
12/05/2007 14:10:00*98.28*98.305*98.33*98.27
12/05/2007 14:15:00*98.305*98.215*98.31*98.155
12/05/2007 14:20:00*98.215*98.11*98.215*98.05
12/05/2007 14:25:00*98.105*98.025*98.135*98.005
12/05/2007 14:30:00*98.03*98.075*98.09*98.005
12/05/2007 14:35:00*98.08*98.09*98.115*98.05
12/05/2007 14:40:00*98.09*98.08*98.1*98.03
12/05/2007 14:45:00*98.095*98.13*98.145*98.08
12/05/2007 14:50:00*98.14*98.08*98.145*98.065
12/05/2007 14:55:00*98.085*98.11*98.14*98.065
12/05/2007 15:00:00*98.12*98.16*98.175*98.09
12/05/2007 15:05:00*98.165*98.175*98.225*98.155
12/05/2007 15:10:00*98.17*98.165*98.225*98.15
12/05/2007 15:15:00*98.165*98.22*98.24*98.15
12/05/2007 15:20:00*98.245*98.28*98.295*98.215
12/05/2007 15:25:00*98.295*98.3*98.39*98.28
12/05/2007 15:30:00*98.31*98.28*98.32*98.26
12/05/2007 15:35:00*98.3*98.32*98.34*98.26
12/05/2007 15:40:00*98.325*98.315*98.35*98.29
12/05/2007 15:45:00*98.32*98.31*98.34*98.255
12/05/2007 15:50:00*98.295*98.315*98.34*98.275
12/05/2007 15:55:00*98.305*98.31*98.315*98.28
12/05/2007 16:00:00*98.31*98.325*98.345*98.28
12/05/2007 16:05:00*98.32*98.315*98.38*98.27
12/05/2007 16:10:00*98.315*98.25*98.315*98.22
12/05/2007 16:15:00*98.255*98.285*98.305*98.24
12/05/2007 16:20:00*98.29*98.36*98.375*98.275
12/05/2007 16:25:00*98.35*98.385*98.405*98.32
12/05/2007 16:30:00*98.39*98.375*98.395*98.35
12/05/2007 16:35:00*98.385*98.305*98.385*98.29
12/05/2007 16:40:00*98.32*98.38*98.395*98.295
12/05/2007 16:45:00*98.395*98.36*98.41*98.345
12/05/2007 16:50:00*98.365*98.35*98.375*98.33
12/05/2007 16:55:00*98.365*98.37*98.39*98.34
12/05/2007 17:00:00*98.38*98.365*98.405*98.32
