12/03/2007 17:05:00*97.98*98.02*98.05*97.965
12/03/2007 17:10:00*98.01*98.03*98.055*98.0
12/03/2007 17:15:00*98.025*98.02*98.055*98.01
12/03/2007 17:20:00*98.03*98.005*98.065*97.95
12/03/2007 17:25:00*98.015*98.03*98.035*97.97
12/03/2007 17:30:00*98.025*98.005*98.035*97.99
12/03/2007 17:35:00*98.02*98.0*98.035*97.98
12/03/2007 17:40:00*97.995*97.96*98.01*97.95
12/03/2007 17:45:00*97.955*97.975*97.975*97.92
12/03/2007 17:50:00*97.955*97.97*97.975*97.94
12/03/2007 17:55:00*97.965*97.98*97.995*97.94
12/03/2007 18:00:00*97.97*97.955*97.995*97.94
12/03/2007 18:05:00*97.945*98.025*98.035*97.945
12/03/2007 18:10:00*98.015*97.985*98.045*97.96
12/03/2007 18:15:00*97.965*97.965*98.01*97.95
12/03/2007 18:20:00*97.97*97.96*97.975*97.91
12/03/2007 18:25:00*97.955*97.98*97.995*97.94
12/03/2007 18:30:00*97.975*97.955*98.025*97.93
12/03/2007 18:35:00*97.95*97.915*97.975*97.87
12/03/2007 18:40:00*97.9*97.9*97.945*97.875
12/03/2007 18:45:00*97.895*97.92*97.955*97.87
12/03/2007 18:50:00*97.945*97.94*97.98*97.915
12/03/2007 18:55:00*97.925*97.95*97.99*97.905
12/03/2007 19:00:00*97.965*97.98*98.005*97.94
12/03/2007 19:05:00*97.995*98.015*98.04*97.975
12/03/2007 19:10:00*98.01*97.93*98.015*97.89
12/03/2007 19:15:00*97.935*97.94*97.945*97.91
12/03/2007 19:20:00*97.94*97.94*97.945*97.9
12/03/2007 19:25:00*97.915*97.79*97.945*97.75
12/03/2007 19:30:00*97.785*97.77*97.82*97.73
12/03/2007 19:35:00*97.77*97.73*97.795*97.7
12/03/2007 19:40:00*97.725*97.725*97.74*97.67
12/03/2007 19:45:00*97.725*97.725*97.785*97.665
12/03/2007 19:50:00*97.715*97.72*97.745*97.69
12/03/2007 19:55:00*97.725*97.74*97.79*97.71
12/03/2007 20:00:00*97.73*97.765*97.835*97.71
12/03/2007 20:05:00*97.765*97.715*97.785*97.68
12/03/2007 20:10:00*97.7*97.72*97.73*97.66
12/03/2007 20:15:00*97.725*97.755*97.785*97.695
12/03/2007 20:20:00*97.75*97.76*97.83*97.73
12/03/2007 20:25:00*97.755*97.75*97.78*97.71
12/03/2007 20:30:00*97.75*97.74*97.79*97.73
12/03/2007 20:35:00*97.745*97.74*97.79*97.725
12/03/2007 20:40:00*97.74*97.77*97.805*97.73
12/03/2007 20:45:00*97.775*97.77*97.785*97.74
12/03/2007 20:50:00*97.775*97.78*97.805*97.75
12/03/2007 20:55:00*97.775*97.8*97.805*97.765
12/03/2007 21:00:00*97.8*97.75*97.805*97.73
12/03/2007 21:05:00*97.755*97.735*97.755*97.71
12/03/2007 21:10:00*97.73*97.76*97.76*97.71
12/03/2007 21:15:00*97.755*97.825*97.845*97.745
12/03/2007 21:20:00*97.82*97.82*97.85*97.78
12/03/2007 21:25:00*97.835*97.79*97.835*97.765
12/03/2007 21:30:00*97.785*97.825*97.845*97.78
12/03/2007 21:35:00*97.835*97.795*97.835*97.79
12/03/2007 21:40:00*97.795*97.79*97.805*97.78
12/03/2007 21:45:00*97.795*97.795*97.82*97.78
12/03/2007 21:50:00*97.79*97.81*97.815*97.775
12/03/2007 21:55:00*97.805*97.785*97.815*97.755
12/03/2007 22:00:00*97.795*97.785*97.805*97.75
12/03/2007 22:05:00*97.795*97.815*97.815*97.775
12/03/2007 22:10:00*97.815*97.81*97.845*97.79
12/03/2007 22:15:00*97.845*97.86*97.89*97.8
12/03/2007 22:20:00*97.87*97.855*97.885*97.845
12/03/2007 22:25:00*97.855*97.87*97.895*97.845
12/03/2007 22:30:00*97.87*97.885*97.905*97.86
12/03/2007 22:35:00*97.905*97.82*97.92*97.81
12/03/2007 22:40:00*97.82*97.85*97.85*97.81
12/03/2007 22:45:00*97.855*97.895*97.915*97.83
12/03/2007 22:50:00*97.9*97.86*97.915*97.85
12/03/2007 22:55:00*97.865*97.86*97.895*97.83
12/03/2007 23:00:00*97.86*97.87*97.875*97.84
12/03/2007 23:05:00*97.875*97.815*97.88*97.8
12/03/2007 23:10:00*97.81*97.815*97.83*97.79
12/03/2007 23:15:00*97.825*97.815*97.825*97.78
12/03/2007 23:20:00*97.815*97.81*97.83*97.79
12/03/2007 23:25:00*97.815*97.795*97.835*97.785
12/03/2007 23:30:00*97.8*97.835*97.835*97.78
12/03/2007 23:35:00*97.83*97.82*97.845*97.8
12/03/2007 23:40:00*97.815*97.81*97.855*97.8
12/03/2007 23:45:00*97.805*97.82*97.83*97.785
12/03/2007 23:50:00*97.82*97.83*97.845*97.8
12/03/2007 23:55:00*97.825*97.805*97.845*97.77
12/04/2007 00:00:00*97.8*97.765*97.82*97.745
12/04/2007 00:05:00*97.765*97.745*97.81*97.72
12/04/2007 00:10:00*97.75*97.72*97.75*97.69
12/04/2007 00:15:00*97.72*97.735*97.76*97.705
12/04/2007 00:20:00*97.73*97.7*97.735*97.65
12/04/2007 00:25:00*97.695*97.755*97.76*97.68
12/04/2007 00:30:00*97.755*97.695*97.76*97.675
12/04/2007 00:35:00*97.685*97.715*97.73*97.68
12/04/2007 00:40:00*97.72*97.735*97.75*97.68
12/04/2007 00:45:00*97.765*97.71*97.765*97.69
12/04/2007 00:50:00*97.715*97.72*97.74*97.69
12/04/2007 00:55:00*97.715*97.725*97.73*97.68
12/04/2007 01:00:00*97.725*97.745*97.77*97.71
12/04/2007 01:05:00*97.755*97.79*97.8*97.71
12/04/2007 01:10:00*97.78*97.76*97.815*97.725
12/04/2007 01:15:00*97.765*97.68*97.785*97.665
12/04/2007 01:20:00*97.67*97.735*97.745*97.66
12/04/2007 01:25:00*97.735*97.75*97.76*97.69
12/04/2007 01:30:00*97.755*97.71*97.755*97.69
12/04/2007 01:35:00*97.715*97.725*97.725*97.68
12/04/2007 01:40:00*97.71*97.725*97.735*97.69
12/04/2007 01:45:00*97.715*97.755*97.775*97.69
12/04/2007 01:50:00*97.735*97.77*97.785*97.735
12/04/2007 01:55:00*97.775*97.815*97.83*97.76
12/04/2007 02:00:00*97.815*97.825*97.845*97.8
12/04/2007 02:05:00*97.83*97.785*97.84*97.77
12/04/2007 02:10:00*97.775*97.8*97.835*97.77
12/04/2007 02:15:00*97.815*97.795*97.835*97.775
12/04/2007 02:20:00*97.795*97.775*97.815*97.73
12/04/2007 02:25:00*97.765*97.705*97.79*97.665
12/04/2007 02:30:00*97.71*97.695*97.725*97.65
12/04/2007 02:35:00*97.69*97.7*97.74*97.66
12/04/2007 02:40:00*97.695*97.795*97.815*97.695
12/04/2007 02:45:00*97.785*97.83*97.915*97.785
12/04/2007 02:50:00*97.835*97.81*97.86*97.77
12/04/2007 02:55:00*97.82*97.79*97.85*97.76
12/04/2007 03:00:00*97.78*97.73*97.805*97.68
12/04/2007 03:05:00*97.735*97.65*97.75*97.64
12/04/2007 03:10:00*97.65*97.565*97.67*97.535
12/04/2007 03:15:00*97.575*97.505*97.6*97.46
12/04/2007 03:20:00*97.5*97.56*97.585*97.5
12/04/2007 03:25:00*97.565*97.54*97.57*97.52
12/04/2007 03:30:00*97.545*97.59*97.59*97.52
12/04/2007 03:35:00*97.58*97.58*97.63*97.56
12/04/2007 03:40:00*97.585*97.56*97.63*97.535
12/04/2007 03:45:00*97.565*97.58*97.6*97.535
12/04/2007 03:50:00*97.59*97.58*97.6*97.495
12/04/2007 03:55:00*97.58*97.625*97.64*97.565
12/04/2007 04:00:00*97.605*97.69*97.73*97.58
12/04/2007 04:05:00*97.695*97.67*97.74*97.64
12/04/2007 04:10:00*97.66*97.625*97.705*97.615
12/04/2007 04:15:00*97.63*97.58*97.64*97.54
12/04/2007 04:20:00*97.585*97.6*97.655*97.51
12/04/2007 04:25:00*97.595*97.555*97.635*97.525
12/04/2007 04:30:00*97.55*97.495*97.555*97.465
12/04/2007 04:35:00*97.49*97.52*97.565*97.46
12/04/2007 04:40:00*97.525*97.535*97.605*97.52
12/04/2007 04:45:00*97.545*97.59*97.625*97.485
12/04/2007 04:50:00*97.59*97.635*97.67*97.59
12/04/2007 04:55:00*97.645*97.635*97.665*97.56
12/04/2007 05:00:00*97.63*97.695*97.695*97.63
12/04/2007 05:05:00*97.7*97.715*97.725*97.65
12/04/2007 05:10:00*97.705*97.625*97.745*97.61
12/04/2007 05:15:00*97.615*97.565*97.625*97.49
12/04/2007 05:20:00*97.565*97.6*97.625*97.545
12/04/2007 05:25:00*97.595*97.6*97.635*97.565
12/04/2007 05:30:00*97.6*97.62*97.64*97.57
12/04/2007 05:35:00*97.64*97.625*97.665*97.55
12/04/2007 05:40:00*97.62*97.585*97.625*97.56
12/04/2007 05:45:00*97.59*97.625*97.63*97.545
12/04/2007 05:50:00*97.61*97.685*97.7*97.575
12/04/2007 05:55:00*97.685*97.69*97.73*97.64
12/04/2007 06:00:00*97.69*97.72*97.74*97.66
12/04/2007 06:05:00*97.715*97.695*97.745*97.68
12/04/2007 06:10:00*97.695*97.76*97.785*97.68
12/04/2007 06:15:00*97.76*97.81*97.905*97.76
12/04/2007 06:20:00*97.815*97.78*97.845*97.77
12/04/2007 06:25:00*97.785*97.825*97.88*97.76
12/04/2007 06:30:00*97.83*97.845*97.93*97.81
12/04/2007 06:35:00*97.85*97.965*98.01*97.835
12/04/2007 06:40:00*97.985*97.975*98.035*97.935
12/04/2007 06:45:00*97.975*97.995*98.005*97.935
12/04/2007 06:50:00*97.985*97.97*98.01*97.91
12/04/2007 06:55:00*97.965*97.965*97.99*97.91
12/04/2007 07:00:00*97.965*98.05*98.06*97.91
12/04/2007 07:05:00*98.045*98.11*98.16*98.0
12/04/2007 07:10:00*98.115*98.105*98.175*98.09
12/04/2007 07:15:00*98.1*98.11*98.18*98.045
12/04/2007 07:20:00*98.12*98.195*98.21*98.085
12/04/2007 07:25:00*98.19*98.22*98.23*98.16
12/04/2007 07:30:00*98.175*98.17*98.22*98.16
12/04/2007 07:35:00*98.16*98.15*98.185*98.1
12/04/2007 07:40:00*98.155*98.115*98.205*98.08
12/04/2007 07:45:00*98.115*98.175*98.195*98.085
12/04/2007 07:50:00*98.18*98.09*98.195*98.085
12/04/2007 07:55:00*98.095*98.095*98.13*98.04
12/04/2007 08:00:00*98.09*98.08*98.115*98.03
12/04/2007 08:05:00*98.08*98.155*98.18*98.04
12/04/2007 08:10:00*98.165*98.16*98.185*98.09
12/04/2007 08:15:00*98.145*98.215*98.215*98.14
12/04/2007 08:20:00*98.21*98.21*98.225*98.16
12/04/2007 08:25:00*98.205*98.285*98.31*98.195
12/04/2007 08:30:00*98.29*98.26*98.32*98.225
12/04/2007 08:35:00*98.27*98.26*98.345*98.25
12/04/2007 08:40:00*98.26*98.26*98.28*98.215
12/04/2007 08:45:00*98.265*98.295*98.3*98.24
12/04/2007 08:50:00*98.3*98.23*98.315*98.21
12/04/2007 08:55:00*98.225*98.235*98.245*98.21
12/04/2007 09:00:00*98.23*98.25*98.265*98.21
12/04/2007 09:05:00*98.235*98.19*98.26*98.145
12/04/2007 09:10:00*98.19*98.13*98.2*98.11
12/04/2007 09:15:00*98.135*98.165*98.175*98.095
12/04/2007 09:20:00*98.175*98.2*98.225*98.145
12/04/2007 09:25:00*98.205*98.11*98.23*98.095
12/04/2007 09:30:00*98.105*98.105*98.125*98.09
12/04/2007 09:35:00*98.095*98.09*98.145*98.065
12/04/2007 09:40:00*98.09*98.09*98.115*98.03
12/04/2007 09:45:00*98.095*98.04*98.11*98.035
12/04/2007 09:50:00*98.045*98.06*98.1*98.005
12/04/2007 09:55:00*98.07*98.04*98.07*98.01
12/04/2007 10:00:00*98.03*98.085*98.11*98.03
12/04/2007 10:05:00*98.095*98.06*98.11*98.05
12/04/2007 10:10:00*98.065*98.085*98.095*98.045
12/04/2007 10:15:00*98.08*98.11*98.13*98.05
12/04/2007 10:20:00*98.115*98.12*98.14*98.085
12/04/2007 10:25:00*98.12*98.11*98.17*98.095
12/04/2007 10:30:00*98.125*98.175*98.195*98.11
12/04/2007 10:35:00*98.17*98.2*98.215*98.145
12/04/2007 10:40:00*98.19*98.225*98.245*98.175
12/04/2007 10:45:00*98.225*98.24*98.255*98.185
12/04/2007 10:50:00*98.255*98.135*98.285*98.125
12/04/2007 10:55:00*98.145*98.11*98.155*98.1
12/04/2007 11:00:00*98.115*98.05*98.145*98.01
12/04/2007 11:05:00*98.04*98.14*98.16*98.02
12/04/2007 11:10:00*98.145*98.14*98.155*98.11
12/04/2007 11:15:00*98.165*98.175*98.195*98.14
12/04/2007 11:20:00*98.165*98.155*98.185*98.125
12/04/2007 11:25:00*98.14*98.165*98.18*98.12
12/04/2007 11:30:00*98.145*98.15*98.195*98.125
12/04/2007 11:35:00*98.14*98.11*98.165*98.085
12/04/2007 11:40:00*98.125*98.115*98.145*98.095
12/04/2007 11:45:00*98.12*98.19*98.21*98.115
12/04/2007 11:50:00*98.18*98.22*98.24*98.17
12/04/2007 11:55:00*98.225*98.2*98.255*98.18
12/04/2007 12:00:00*98.205*98.185*98.215*98.155
12/04/2007 12:05:00*98.18*98.2*98.2*98.125
12/04/2007 12:10:00*98.195*98.24*98.285*98.18
12/04/2007 12:15:00*98.24*98.25*98.265*98.22
12/04/2007 12:20:00*98.225*98.22*98.255*98.2
12/04/2007 12:25:00*98.235*98.195*98.235*98.165
12/04/2007 12:30:00*98.195*98.195*98.215*98.175
12/04/2007 12:35:00*98.195*98.18*98.205*98.17
12/04/2007 12:40:00*98.18*98.19*98.225*98.17
12/04/2007 12:45:00*98.175*98.205*98.225*98.16
12/04/2007 12:50:00*98.21*98.335*98.35*98.185
12/04/2007 12:55:00*98.33*98.32*98.34*98.285
12/04/2007 13:00:00*98.29*98.31*98.335*98.29
12/04/2007 13:05:00*98.305*98.375*98.38*98.3
12/04/2007 13:10:00*98.37*98.34*98.415*98.31
12/04/2007 13:15:00*98.33*98.32*98.35*98.3
12/04/2007 13:20:00*98.325*98.31*98.33*98.3
12/04/2007 13:25:00*98.315*98.305*98.32*98.29
12/04/2007 13:30:00*98.31*98.335*98.36*98.29
12/04/2007 13:35:00*98.335*98.3*98.345*98.27
12/04/2007 13:40:00*98.305*98.345*98.355*98.28
12/04/2007 13:45:00*98.325*98.365*98.39*98.325
12/04/2007 13:50:00*98.37*98.375*98.405*98.34
12/04/2007 13:55:00*98.38*98.375*98.405*98.365
12/04/2007 14:00:00*98.375*98.37*98.415*98.36
12/04/2007 14:05:00*98.38*98.335*98.395*98.305
12/04/2007 14:10:00*98.335*98.325*98.345*98.295
12/04/2007 14:15:00*98.315*98.335*98.35*98.29
12/04/2007 14:20:00*98.345*98.38*98.38*98.325
12/04/2007 14:25:00*98.385*98.33*98.39*98.32
12/04/2007 14:30:00*98.33*98.37*98.38*98.33
12/04/2007 14:35:00*98.365*98.33*98.38*98.32
12/04/2007 14:40:00*98.315*98.37*98.38*98.315
12/04/2007 14:45:00*98.37*98.35*98.38*98.34
12/04/2007 14:50:00*98.35*98.31*98.375*98.3
12/04/2007 14:55:00*98.315*98.335*98.35*98.3
12/04/2007 15:00:00*98.345*98.36*98.36*98.295
12/04/2007 15:05:00*98.355*98.345*98.36*98.31
12/04/2007 15:10:00*98.325*98.34*98.36*98.32
12/04/2007 15:15:00*98.315*98.39*98.405*98.315
12/04/2007 15:20:00*98.4*98.4*98.44*98.39
12/04/2007 15:25:00*98.41*98.42*98.43*98.38
12/04/2007 15:30:00*98.435*98.415*98.445*98.395
12/04/2007 15:35:00*98.42*98.42*98.445*98.39
12/04/2007 15:40:00*98.425*98.39*98.435*98.38
12/04/2007 15:45:00*98.375*98.325*98.39*98.285
12/04/2007 15:50:00*98.345*98.325*98.345*98.28
12/04/2007 15:55:00*98.325*98.325*98.345*98.29
12/04/2007 16:00:00*98.32*98.345*98.36*98.305
12/04/2007 16:05:00*98.33*98.335*98.35*98.295
12/04/2007 16:10:00*98.325*98.3*98.335*98.3
12/04/2007 16:15:00*98.305*98.31*98.335*98.295
12/04/2007 16:20:00*98.31*98.31*98.33*98.29
12/04/2007 16:25:00*98.315*98.295*98.33*98.28
12/04/2007 16:30:00*98.3*98.285*98.31*98.28
12/04/2007 16:35:00*98.28*98.28*98.3*98.255
12/04/2007 16:40:00*98.26*98.27*98.29*98.24
12/04/2007 16:45:00*98.285*98.295*98.305*98.265
12/04/2007 16:50:00*98.285*98.29*98.315*98.275
12/04/2007 16:55:00*98.295*98.3*98.315*98.265
12/04/2007 17:00:00*98.295*98.39*98.395*98.29
