12/02/2007 17:05:00*98.19*98.185*98.21*98.17
12/02/2007 17:10:00*98.19*98.155*98.195*98.14
12/02/2007 17:15:00*98.155*98.09*98.165*98.08
12/02/2007 17:20:00*98.095*98.095*98.12*98.08
12/02/2007 17:25:00*98.095*98.15*98.15*98.095
12/02/2007 17:30:00*98.15*98.15*98.185*98.12
12/02/2007 17:35:00*98.175*98.22*98.23*98.14
12/02/2007 17:40:00*98.215*98.22*98.245*98.2
12/02/2007 17:45:00*98.215*98.21*98.235*98.19
12/02/2007 17:50:00*98.205*98.21*98.22*98.17
12/02/2007 17:55:00*98.195*98.22*98.22*98.18
12/02/2007 18:00:00*98.21*98.205*98.23*98.18
12/02/2007 18:05:00*98.205*98.125*98.21*98.11
12/02/2007 18:10:00*98.115*98.125*98.155*98.08
12/02/2007 18:15:00*98.105*98.155*98.165*98.105
12/02/2007 18:20:00*98.16*98.12*98.175*98.105
12/02/2007 18:25:00*98.115*98.125*98.14*98.07
12/02/2007 18:30:00*98.14*98.145*98.155*98.105
12/02/2007 18:35:00*98.135*98.165*98.175*98.13
12/02/2007 18:40:00*98.18*98.165*98.18*98.115
12/02/2007 18:45:00*98.165*98.165*98.195*98.145
12/02/2007 18:50:00*98.175*98.28*98.29*98.155
12/02/2007 18:55:00*98.305*98.22*98.305*98.205
12/02/2007 19:00:00*98.215*98.235*98.245*98.2
12/02/2007 19:05:00*98.24*98.245*98.265*98.21
12/02/2007 19:10:00*98.255*98.26*98.275*98.24
12/02/2007 19:15:00*98.255*98.265*98.3*98.225
12/02/2007 19:20:00*98.275*98.26*98.285*98.23
12/02/2007 19:25:00*98.275*98.24*98.285*98.22
12/02/2007 19:30:00*98.225*98.23*98.265*98.21
12/02/2007 19:35:00*98.225*98.19*98.255*98.18
12/02/2007 19:40:00*98.19*98.05*98.195*98.02
12/02/2007 19:45:00*98.06*98.035*98.065*97.985
12/02/2007 19:50:00*98.03*98.06*98.1*98.025
12/02/2007 19:55:00*98.065*98.125*98.125*98.05
12/02/2007 20:00:00*98.105*98.11*98.13*98.085
12/02/2007 20:05:00*98.105*98.04*98.13*98.025
12/02/2007 20:10:00*98.04*98.03*98.055*97.98
12/02/2007 20:15:00*98.025*98.0*98.04*97.99
12/02/2007 20:20:00*98.005*98.03*98.035*97.97
12/02/2007 20:25:00*98.035*98.075*98.105*98.015
12/02/2007 20:30:00*98.075*98.085*98.115*98.02
12/02/2007 20:35:00*98.095*98.06*98.095*98.01
12/02/2007 20:40:00*98.06*98.08*98.115*98.045
12/02/2007 20:45:00*98.085*98.125*98.17*98.075
12/02/2007 20:50:00*98.12*98.055*98.145*98.04
12/02/2007 20:55:00*98.055*98.095*98.13*98.04
12/02/2007 21:00:00*98.1*98.12*98.14*98.08
12/02/2007 21:05:00*98.12*98.02*98.135*98.0
12/02/2007 21:10:00*98.02*98.095*98.095*98.0
12/02/2007 21:15:00*98.085*98.09*98.115*98.065
12/02/2007 21:20:00*98.095*98.06*98.11*98.055
12/02/2007 21:25:00*98.055*98.07*98.08*98.01
12/02/2007 21:30:00*98.08*98.085*98.095*98.04
12/02/2007 21:35:00*98.095*98.06*98.1*98.04
12/02/2007 21:40:00*98.055*98.075*98.13*98.03
12/02/2007 21:45:00*98.075*98.085*98.095*98.055
12/02/2007 21:50:00*98.08*98.06*98.095*98.055
12/02/2007 21:55:00*98.065*98.03*98.07*98.02
12/02/2007 22:00:00*98.03*98.035*98.06*98.02
12/02/2007 22:05:00*98.035*98.04*98.055*98.01
12/02/2007 22:10:00*98.04*98.05*98.08*98.035
12/02/2007 22:15:00*98.045*98.01*98.075*98.0
12/02/2007 22:20:00*98.015*98.01*98.035*97.985
12/02/2007 22:25:00*97.995*97.995*98.025*97.975
12/02/2007 22:30:00*98.0*97.975*98.015*97.97
12/02/2007 22:35:00*97.98*98.01*98.045*97.97
12/02/2007 22:40:00*98.015*98.075*98.09*98.0
12/02/2007 22:45:00*98.075*98.075*98.095*98.04
12/02/2007 22:50:00*98.065*98.085*98.1*98.05
12/02/2007 22:55:00*98.085*98.04*98.085*98.03
12/02/2007 23:00:00*98.045*98.005*98.045*98.0
12/02/2007 23:05:00*97.995*98.035*98.045*97.99
12/02/2007 23:10:00*98.04*98.06*98.07*98.01
12/02/2007 23:15:00*98.055*98.09*98.1*98.05
12/02/2007 23:20:00*98.08*98.12*98.13*98.07
12/02/2007 23:25:00*98.115*98.12*98.145*98.09
12/02/2007 23:30:00*98.135*98.06*98.14*98.05
12/02/2007 23:35:00*98.065*98.07*98.09*98.04
12/02/2007 23:40:00*98.05*98.065*98.095*98.045
12/02/2007 23:45:00*98.085*98.08*98.095*98.05
12/02/2007 23:50:00*98.07*98.04*98.085*98.035
12/02/2007 23:55:00*98.045*98.02*98.06*98.0
12/03/2007 00:00:00*98.025*98.005*98.035*97.955
12/03/2007 00:05:00*98.01*98.015*98.05*97.985
12/03/2007 00:10:00*98.025*98.065*98.085*98.0
12/03/2007 00:15:00*98.075*98.08*98.095*98.04
12/03/2007 00:20:00*98.075*98.13*98.155*98.065
12/03/2007 00:25:00*98.145*98.11*98.145*98.09
12/03/2007 00:30:00*98.11*98.095*98.155*98.06
12/03/2007 00:35:00*98.08*98.085*98.11*98.07
12/03/2007 00:40:00*98.095*98.125*98.155*98.07
12/03/2007 00:45:00*98.125*98.115*98.135*98.09
12/03/2007 00:50:00*98.11*98.1*98.125*98.08
12/03/2007 00:55:00*98.095*98.11*98.125*98.06
12/03/2007 01:00:00*98.105*98.12*98.135*98.03
12/03/2007 01:05:00*98.115*98.075*98.125*98.03
12/03/2007 01:10:00*98.07*98.075*98.125*98.05
12/03/2007 01:15:00*98.095*98.095*98.125*98.075
12/03/2007 01:20:00*98.1*98.12*98.125*98.08
12/03/2007 01:25:00*98.125*98.125*98.135*98.095
12/03/2007 01:30:00*98.125*98.095*98.175*98.08
12/03/2007 01:35:00*98.115*98.15*98.185*98.085
12/03/2007 01:40:00*98.155*98.14*98.165*98.11
12/03/2007 01:45:00*98.155*98.225*98.225*98.14
12/03/2007 01:50:00*98.22*98.175*98.235*98.14
12/03/2007 01:55:00*98.175*98.05*98.185*98.03
12/03/2007 02:00:00*98.04*98.13*98.135*98.03
12/03/2007 02:05:00*98.12*98.04*98.135*98.02
12/03/2007 02:10:00*98.035*98.085*98.105*98.02
12/03/2007 02:15:00*98.07*98.115*98.165*98.065
12/03/2007 02:20:00*98.115*98.235*98.255*98.1
12/03/2007 02:25:00*98.255*98.225*98.285*98.195
12/03/2007 02:30:00*98.22*98.195*98.285*98.17
12/03/2007 02:35:00*98.2*98.23*98.265*98.19
12/03/2007 02:40:00*98.23*98.25*98.285*98.21
12/03/2007 02:45:00*98.255*98.175*98.265*98.15
12/03/2007 02:50:00*98.17*98.1*98.185*98.05
12/03/2007 02:55:00*98.08*98.12*98.155*98.08
12/03/2007 03:00:00*98.125*98.155*98.185*98.11
12/03/2007 03:05:00*98.15*98.155*98.225*98.125
12/03/2007 03:10:00*98.16*98.145*98.2*98.11
12/03/2007 03:15:00*98.15*98.11*98.155*98.06
12/03/2007 03:20:00*98.125*98.11*98.155*98.08
12/03/2007 03:25:00*98.115*98.16*98.185*98.1
12/03/2007 03:30:00*98.16*98.105*98.215*98.095
12/03/2007 03:35:00*98.115*98.105*98.125*98.075
12/03/2007 03:40:00*98.11*98.12*98.125*98.095
12/03/2007 03:45:00*98.11*98.12*98.14*98.09
12/03/2007 03:50:00*98.135*98.08*98.135*98.07
12/03/2007 03:55:00*98.085*98.075*98.105*98.035
12/03/2007 04:00:00*98.075*97.96*98.095*97.94
12/03/2007 04:05:00*97.955*97.875*97.975*97.82
12/03/2007 04:10:00*97.86*97.79*97.885*97.715
12/03/2007 04:15:00*97.795*97.91*97.915*97.79
12/03/2007 04:20:00*97.915*97.82*97.915*97.82
12/03/2007 04:25:00*97.815*97.82*97.855*97.76
12/03/2007 04:30:00*97.825*97.84*97.875*97.78
12/03/2007 04:35:00*97.85*97.84*97.86*97.79
12/03/2007 04:40:00*97.845*97.805*97.875*97.78
12/03/2007 04:45:00*97.815*97.865*97.875*97.79
12/03/2007 04:50:00*97.85*97.875*97.875*97.82
12/03/2007 04:55:00*97.875*97.835*97.88*97.79
12/03/2007 05:00:00*97.84*97.89*97.895*97.815
12/03/2007 05:05:00*97.895*97.92*97.94*97.815
12/03/2007 05:10:00*97.92*97.925*97.955*97.865
12/03/2007 05:15:00*97.92*97.935*97.96*97.88
12/03/2007 05:20:00*97.925*97.93*97.975*97.905
12/03/2007 05:25:00*97.945*97.905*97.945*97.87
12/03/2007 05:30:00*97.915*97.89*97.945*97.885
12/03/2007 05:35:00*97.885*97.915*97.92*97.845
12/03/2007 05:40:00*97.915*97.94*97.975*97.9
12/03/2007 05:45:00*97.935*97.925*97.95*97.9
12/03/2007 05:50:00*97.925*97.91*97.945*97.87
12/03/2007 05:55:00*97.925*98.005*98.035*97.91
12/03/2007 06:00:00*98.02*97.985*98.09*97.96
12/03/2007 06:05:00*97.96*97.94*98.01*97.93
12/03/2007 06:10:00*97.945*97.955*97.975*97.93
12/03/2007 06:15:00*97.955*97.9*97.955*97.89
12/03/2007 06:20:00*97.9*97.94*97.98*97.89
12/03/2007 06:25:00*97.935*97.915*97.96*97.9
12/03/2007 06:30:00*97.915*97.93*97.95*97.91
12/03/2007 06:35:00*97.925*97.88*97.945*97.86
12/03/2007 06:40:00*97.88*97.825*97.885*97.795
12/03/2007 06:45:00*97.82*97.8*97.865*97.775
12/03/2007 06:50:00*97.795*97.82*97.84*97.78
12/03/2007 06:55:00*97.825*97.825*97.83*97.785
12/03/2007 07:00:00*97.815*97.76*97.835*97.725
12/03/2007 07:05:00*97.745*97.755*97.8*97.715
12/03/2007 07:10:00*97.77*97.795*97.805*97.745
12/03/2007 07:15:00*97.785*97.815*97.85*97.74
12/03/2007 07:20:00*97.815*97.795*97.825*97.755
12/03/2007 07:25:00*97.795*97.81*97.82*97.74
12/03/2007 07:30:00*97.815*97.76*97.82*97.73
12/03/2007 07:35:00*97.76*97.775*97.78*97.725
12/03/2007 07:40:00*97.8*97.68*97.81*97.65
12/03/2007 07:45:00*97.685*97.69*97.7*97.65
12/03/2007 07:50:00*97.695*97.755*97.77*97.68
12/03/2007 07:55:00*97.735*97.76*97.765*97.69
12/03/2007 08:00:00*97.755*97.785*97.8*97.745
12/03/2007 08:05:00*97.79*97.805*97.83*97.775
12/03/2007 08:10:00*97.81*97.83*97.875*97.805
12/03/2007 08:15:00*97.82*97.67*97.845*97.66
12/03/2007 08:20:00*97.66*97.72*97.76*97.6
12/03/2007 08:25:00*97.7*97.7*97.745*97.68
12/03/2007 08:30:00*97.7*97.71*97.74*97.67
12/03/2007 08:35:00*97.71*97.74*97.755*97.695
12/03/2007 08:40:00*97.73*97.74*97.76*97.705
12/03/2007 08:45:00*97.75*97.79*97.79*97.73
12/03/2007 08:50:00*97.79*97.74*97.79*97.72
12/03/2007 08:55:00*97.75*97.715*97.755*97.705
12/03/2007 09:00:00*97.715*97.77*97.775*97.705
12/03/2007 09:05:00*97.765*97.745*97.79*97.72
12/03/2007 09:10:00*97.745*97.815*97.82*97.73
12/03/2007 09:15:00*97.815*97.76*97.825*97.755
12/03/2007 09:20:00*97.755*97.77*97.795*97.735
12/03/2007 09:25:00*97.775*97.72*97.79*97.715
12/03/2007 09:30:00*97.725*97.755*97.77*97.7
12/03/2007 09:35:00*97.745*97.77*97.785*97.725
12/03/2007 09:40:00*97.78*97.75*97.805*97.72
12/03/2007 09:45:00*97.745*97.77*97.78*97.7
12/03/2007 09:50:00*97.775*97.795*97.805*97.755
12/03/2007 09:55:00*97.8*97.74*97.82*97.73
12/03/2007 10:00:00*97.745*97.73*97.755*97.705
12/03/2007 10:05:00*97.72*97.7*97.785*97.675
12/03/2007 10:10:00*97.71*97.665*97.725*97.66
12/03/2007 10:15:00*97.68*97.71*97.76*97.635
12/03/2007 10:20:00*97.715*97.725*97.77*97.695
12/03/2007 10:25:00*97.72*97.735*97.745*97.69
12/03/2007 10:30:00*97.725*97.765*97.775*97.71
12/03/2007 10:35:00*97.77*97.81*97.82*97.755
12/03/2007 10:40:00*97.81*97.82*97.85*97.755
12/03/2007 10:45:00*97.815*97.81*97.86*97.79
12/03/2007 10:50:00*97.825*97.79*97.865*97.765
12/03/2007 10:55:00*97.785*97.805*97.835*97.765
12/03/2007 11:00:00*97.8*97.88*97.925*97.8
12/03/2007 11:05:00*97.88*97.805*97.89*97.775
12/03/2007 11:10:00*97.785*97.805*97.835*97.78
12/03/2007 11:15:00*97.815*97.77*97.815*97.76
12/03/2007 11:20:00*97.77*97.81*97.82*97.74
12/03/2007 11:25:00*97.815*97.86*97.88*97.79
12/03/2007 11:30:00*97.865*97.825*97.88*97.79
12/03/2007 11:35:00*97.82*97.81*97.85*97.78
12/03/2007 11:40:00*97.815*97.84*97.88*97.8
12/03/2007 11:45:00*97.84*97.835*97.85*97.79
12/03/2007 11:50:00*97.81*97.835*97.875*97.8
12/03/2007 11:55:00*97.835*97.835*97.85*97.78
12/03/2007 12:00:00*97.845*97.82*97.85*97.79
12/03/2007 12:05:00*97.82*97.81*97.845*97.795
12/03/2007 12:10:00*97.81*97.835*97.845*97.78
12/03/2007 12:15:00*97.835*97.86*97.88*97.83
12/03/2007 12:20:00*97.85*97.87*97.88*97.83
12/03/2007 12:25:00*97.87*97.865*97.905*97.855
12/03/2007 12:30:00*97.865*97.89*97.915*97.85
12/03/2007 12:35:00*97.905*97.925*97.935*97.875
12/03/2007 12:40:00*97.92*97.905*97.945*97.89
12/03/2007 12:45:00*97.88*97.91*97.92*97.88
12/03/2007 12:50:00*97.915*97.905*97.92*97.885
12/03/2007 12:55:00*97.905*97.93*97.965*97.89
12/03/2007 13:00:00*97.915*97.92*97.945*97.86
12/03/2007 13:05:00*97.915*97.895*97.945*97.865
12/03/2007 13:10:00*97.9*97.875*97.9*97.85
12/03/2007 13:15:00*97.88*97.86*97.905*97.855
12/03/2007 13:20:00*97.865*97.85*97.875*97.82
12/03/2007 13:25:00*97.835*97.835*97.87*97.81
12/03/2007 13:30:00*97.845*97.82*97.85*97.805
12/03/2007 13:35:00*97.815*97.865*97.89*97.785
12/03/2007 13:40:00*97.875*97.92*97.92*97.865
12/03/2007 13:45:00*97.915*97.925*97.975*97.89
12/03/2007 13:50:00*97.925*97.975*97.98*97.905
12/03/2007 13:55:00*97.955*97.88*97.98*97.88
12/03/2007 14:00:00*97.885*97.85*97.915*97.83
12/03/2007 14:05:00*97.85*97.89*97.9*97.84
12/03/2007 14:10:00*97.885*97.9*97.925*97.875
12/03/2007 14:15:00*97.905*97.875*97.915*97.87
12/03/2007 14:20:00*97.87*97.885*97.905*97.85
12/03/2007 14:25:00*97.88*97.9*97.915*97.865
12/03/2007 14:30:00*97.905*97.87*97.925*97.86
12/03/2007 14:35:00*97.865*97.845*97.88*97.84
12/03/2007 14:40:00*97.85*97.865*97.89*97.84
12/03/2007 14:45:00*97.865*97.905*97.915*97.855
12/03/2007 14:50:00*97.9*97.91*97.93*97.875
12/03/2007 14:55:00*97.905*97.955*97.975*97.9
12/03/2007 15:00:00*97.965*97.96*97.975*97.94
12/03/2007 15:05:00*97.975*97.96*97.98*97.94
12/03/2007 15:10:00*97.96*97.91*97.965*97.885
12/03/2007 15:15:00*97.91*97.915*97.945*97.86
12/03/2007 15:20:00*97.91*97.92*97.935*97.88
12/03/2007 15:25:00*97.92*98.02*98.025*97.91
12/03/2007 15:30:00*98.0*98.005*98.03*97.99
12/03/2007 15:35:00*98.01*98.005*98.03*97.985
12/03/2007 15:40:00*98.005*98.02*98.05*97.99
12/03/2007 15:45:00*98.025*98.04*98.045*97.995
12/03/2007 15:50:00*98.04*98.025*98.04*97.995
12/03/2007 15:55:00*98.025*98.015*98.04*97.99
12/03/2007 16:00:00*98.025*98.06*98.075*98.0
12/03/2007 16:05:00*98.08*98.02*98.09*98.01
12/03/2007 16:10:00*98.015*98.03*98.04*97.99
12/03/2007 16:15:00*98.035*98.045*98.06*98.01
12/03/2007 16:20:00*98.025*98.045*98.09*98.02
12/03/2007 16:25:00*98.055*98.05*98.065*98.0
12/03/2007 16:30:00*98.05*98.07*98.07*98.03
12/03/2007 16:35:00*98.055*98.035*98.08*98.01
12/03/2007 16:40:00*98.03*98.015*98.06*97.99
12/03/2007 16:45:00*98.015*97.985*98.02*97.97
12/03/2007 16:50:00*97.985*97.985*97.995*97.95
12/03/2007 16:55:00*97.985*98.005*98.03*97.97
12/03/2007 17:00:00*98.005*97.995*98.005*97.96
