12/02/2007 14:05:00*98.225*98.225*98.27*98.225
12/02/2007 14:10:00*98.275*98.275*98.275*98.225
12/02/2007 14:15:00*98.255*98.255*98.275*98.255
12/02/2007 14:20:00*98.295*98.325*98.325*98.255
12/02/2007 14:25:00*98.285*98.355*98.355*98.285
12/02/2007 14:30:00*98.305*98.315*98.355*98.305
12/02/2007 14:35:00*98.305*98.315*98.315*98.305
12/02/2007 14:40:00*98.315*98.305*98.315*98.305
12/02/2007 14:45:00*98.325*98.275*98.325*98.275
12/02/2007 14:50:00*98.265*98.265*98.275*98.265
12/02/2007 14:55:00*98.265*98.265*98.285*98.265
12/02/2007 15:00:00*98.285*98.255*98.285*98.255
12/02/2007 15:05:00*98.275*98.265*98.275*98.245
12/02/2007 15:10:00*98.255*98.265*98.265*98.255
12/02/2007 15:15:00*98.225*98.27*98.27*98.215
12/02/2007 15:20:00*98.25*98.24*98.28*98.21
12/02/2007 15:25:00*98.195*98.23*98.265*98.195
12/02/2007 15:30:00*98.235*98.215*98.235*98.215
12/02/2007 15:35:00*98.215*98.215*98.22*98.2
12/02/2007 15:40:00*98.215*98.215*98.215*98.215
12/02/2007 15:45:00*98.215*98.205*98.235*98.2
12/02/2007 15:50:00*98.205*98.2*98.225*98.2
12/02/2007 15:55:00*98.195*98.2*98.21*98.19
12/02/2007 16:00:00*98.205*98.185*98.205*98.185
12/02/2007 16:05:00*98.195*98.195*98.205*98.18
12/02/2007 16:10:00*98.18*98.1*98.195*98.1
12/02/2007 16:15:00*98.115*98.12*98.15*98.09
12/02/2007 16:20:00*98.11*98.12*98.155*98.11
12/02/2007 16:25:00*98.115*98.125*98.125*98.115
12/02/2007 16:30:00*98.13*98.13*98.145*98.11
12/02/2007 16:35:00*98.145*98.13*98.165*98.12
12/02/2007 16:40:00*98.135*98.135*98.14*98.12
12/02/2007 16:45:00*98.135*98.16*98.165*98.12
12/02/2007 16:50:00*98.165*98.17*98.2*98.16
12/02/2007 16:55:00*98.175*98.165*98.19*98.165
12/02/2007 17:00:00*98.175*98.2*98.21*98.165
