11/29/2007 17:05:00*98.345*98.33*98.365*98.29
11/29/2007 17:10:00*98.33*98.28*98.36*98.28
11/29/2007 17:15:00*98.28*98.295*98.325*98.27
11/29/2007 17:20:00*98.295*98.3*98.3*98.25
11/29/2007 17:25:00*98.305*98.33*98.33*98.28
11/29/2007 17:30:00*98.315*98.33*98.335*98.27
11/29/2007 17:35:00*98.32*98.33*98.345*98.295
11/29/2007 17:40:00*98.33*98.325*98.34*98.3
11/29/2007 17:45:00*98.335*98.255*98.335*98.21
11/29/2007 17:50:00*98.265*98.3*98.3*98.22
11/29/2007 17:55:00*98.265*98.255*98.3*98.195
11/29/2007 18:00:00*98.26*98.25*98.26*98.14
11/29/2007 18:05:00*98.235*98.235*98.26*98.21
11/29/2007 18:10:00*98.22*98.235*98.33*98.21
11/29/2007 18:15:00*98.235*98.28*98.3*98.21
11/29/2007 18:20:00*98.28*98.24*98.29*98.24
11/29/2007 18:25:00*98.285*98.295*98.3*98.24
11/29/2007 18:30:00*98.295*98.32*98.35*98.285
11/29/2007 18:35:00*98.33*98.24*98.33*98.16
11/29/2007 18:40:00*98.255*98.235*98.285*98.22
11/29/2007 18:45:00*98.245*98.17*98.25*98.16
11/29/2007 18:50:00*98.17*98.235*98.255*98.13
11/29/2007 18:55:00*98.225*98.275*98.29*98.2
11/29/2007 19:00:00*98.275*98.28*98.3*98.25
11/29/2007 19:05:00*98.295*98.36*98.375*98.27
11/29/2007 19:10:00*98.345*98.335*98.39*98.32
11/29/2007 19:15:00*98.325*98.325*98.375*98.3
11/29/2007 19:20:00*98.33*98.305*98.345*98.285
11/29/2007 19:25:00*98.315*98.29*98.37*98.27
11/29/2007 19:30:00*98.28*98.29*98.315*98.22
11/29/2007 19:35:00*98.275*98.325*98.345*98.27
11/29/2007 19:40:00*98.325*98.45*98.45*98.315
11/29/2007 19:45:00*98.46*98.505*98.535*98.4
11/29/2007 19:50:00*98.495*98.52*98.565*98.47
11/29/2007 19:55:00*98.525*98.54*98.615*98.49
11/29/2007 20:00:00*98.56*98.61*98.67*98.53
11/29/2007 20:05:00*98.605*98.53*98.665*98.51
11/29/2007 20:10:00*98.535*98.645*98.695*98.52
11/29/2007 20:15:00*98.645*98.66*98.68*98.59
11/29/2007 20:20:00*98.665*98.55*98.68*98.505
11/29/2007 20:25:00*98.545*98.565*98.58*98.51
11/29/2007 20:30:00*98.545*98.53*98.605*98.5
11/29/2007 20:35:00*98.535*98.485*98.535*98.44
11/29/2007 20:40:00*98.49*98.41*98.5*98.38
11/29/2007 20:45:00*98.405*98.455*98.485*98.35
11/29/2007 20:50:00*98.455*98.475*98.505*98.41
11/29/2007 20:55:00*98.465*98.535*98.55*98.46
11/29/2007 21:00:00*98.54*98.49*98.57*98.45
11/29/2007 21:05:00*98.485*98.49*98.51*98.45
11/29/2007 21:10:00*98.485*98.47*98.51*98.44
11/29/2007 21:15:00*98.475*98.45*98.525*98.43
11/29/2007 21:20:00*98.45*98.46*98.475*98.4
11/29/2007 21:25:00*98.465*98.44*98.49*98.41
11/29/2007 21:30:00*98.43*98.38*98.44*98.31
11/29/2007 21:35:00*98.355*98.39*98.425*98.335
11/29/2007 21:40:00*98.385*98.365*98.405*98.32
11/29/2007 21:45:00*98.375*98.415*98.435*98.34
11/29/2007 21:50:00*98.415*98.41*98.465*98.4
11/29/2007 21:55:00*98.415*98.385*98.435*98.36
11/29/2007 22:00:00*98.375*98.47*98.49*98.37
11/29/2007 22:05:00*98.465*98.455*98.495*98.405
11/29/2007 22:10:00*98.465*98.43*98.495*98.41
11/29/2007 22:15:00*98.445*98.415*98.455*98.4
11/29/2007 22:20:00*98.42*98.49*98.495*98.4
11/29/2007 22:25:00*98.485*98.525*98.545*98.46
11/29/2007 22:30:00*98.52*98.52*98.56*98.5
11/29/2007 22:35:00*98.535*98.505*98.535*98.49
11/29/2007 22:40:00*98.51*98.495*98.525*98.445
11/29/2007 22:45:00*98.49*98.61*98.635*98.47
11/29/2007 22:50:00*98.615*98.57*98.655*98.55
11/29/2007 22:55:00*98.575*98.52*98.6*98.51
11/29/2007 23:00:00*98.525*98.56*98.625*98.51
11/29/2007 23:05:00*98.555*98.495*98.58*98.48
11/29/2007 23:10:00*98.505*98.545*98.605*98.495
11/29/2007 23:15:00*98.545*98.575*98.595*98.525
11/29/2007 23:20:00*98.57*98.575*98.595*98.555
11/29/2007 23:25:00*98.555*98.535*98.585*98.5
11/29/2007 23:30:00*98.53*98.58*98.64*98.52
11/29/2007 23:35:00*98.565*98.585*98.625*98.55
11/29/2007 23:40:00*98.585*98.58*98.595*98.53
11/29/2007 23:45:00*98.585*98.545*98.585*98.515
11/29/2007 23:50:00*98.535*98.595*98.6*98.53
11/29/2007 23:55:00*98.585*98.535*98.595*98.53
11/30/2007 00:00:00*98.535*98.545*98.565*98.52
11/30/2007 00:05:00*98.535*98.545*98.57*98.52
11/30/2007 00:10:00*98.545*98.54*98.565*98.52
11/30/2007 00:15:00*98.525*98.55*98.57*98.49
11/30/2007 00:20:00*98.54*98.55*98.565*98.52
11/30/2007 00:25:00*98.545*98.475*98.56*98.46
11/30/2007 00:30:00*98.475*98.44*98.49*98.4
11/30/2007 00:35:00*98.435*98.47*98.485*98.42
11/30/2007 00:40:00*98.47*98.45*98.495*98.42
11/30/2007 00:45:00*98.465*98.435*98.475*98.42
11/30/2007 00:50:00*98.425*98.375*98.445*98.34
11/30/2007 00:55:00*98.395*98.37*98.395*98.31
11/30/2007 01:00:00*98.375*98.38*98.395*98.33
11/30/2007 01:05:00*98.38*98.36*98.445*98.35
11/30/2007 01:10:00*98.375*98.385*98.405*98.33
11/30/2007 01:15:00*98.405*98.43*98.475*98.375
11/30/2007 01:20:00*98.43*98.425*98.445*98.34
11/30/2007 01:25:00*98.41*98.43*98.475*98.39
11/30/2007 01:30:00*98.445*98.435*98.505*98.38
11/30/2007 01:35:00*98.435*98.415*98.455*98.33
11/30/2007 01:40:00*98.4*98.43*98.445*98.365
11/30/2007 01:45:00*98.435*98.46*98.535*98.425
11/30/2007 01:50:00*98.48*98.53*98.605*98.46
11/30/2007 01:55:00*98.525*98.54*98.605*98.51
11/30/2007 02:00:00*98.54*98.555*98.64*98.52
11/30/2007 02:05:00*98.555*98.65*98.67*98.54
11/30/2007 02:10:00*98.64*98.625*98.675*98.57
11/30/2007 02:15:00*98.635*98.555*98.655*98.48
11/30/2007 02:20:00*98.57*98.58*98.65*98.51
11/30/2007 02:25:00*98.585*98.575*98.605*98.44
11/30/2007 02:30:00*98.575*98.58*98.645*98.52
11/30/2007 02:35:00*98.585*98.61*98.655*98.54
11/30/2007 02:40:00*98.61*98.47*98.625*98.4
11/30/2007 02:45:00*98.465*98.475*98.495*98.375
11/30/2007 02:50:00*98.495*98.43*98.52*98.39
11/30/2007 02:55:00*98.425*98.53*98.535*98.41
11/30/2007 03:00:00*98.52*98.555*98.555*98.47
11/30/2007 03:05:00*98.535*98.445*98.555*98.39
11/30/2007 03:10:00*98.415*98.365*98.445*98.32
11/30/2007 03:15:00*98.36*98.31*98.435*98.29
11/30/2007 03:20:00*98.33*98.365*98.405*98.31
11/30/2007 03:25:00*98.365*98.33*98.405*98.29
11/30/2007 03:30:00*98.335*98.315*98.345*98.24
11/30/2007 03:35:00*98.32*98.385*98.455*98.3
11/30/2007 03:40:00*98.395*98.41*98.435*98.33
11/30/2007 03:45:00*98.405*98.395*98.435*98.365
11/30/2007 03:50:00*98.41*98.415*98.475*98.375
11/30/2007 03:55:00*98.415*98.44*98.475*98.375
11/30/2007 04:00:00*98.465*98.34*98.465*98.34
11/30/2007 04:05:00*98.35*98.355*98.385*98.26
11/30/2007 04:10:00*98.35*98.32*98.405*98.285
11/30/2007 04:15:00*98.32*98.28*98.355*98.28
11/30/2007 04:20:00*98.29*98.335*98.375*98.245
11/30/2007 04:25:00*98.315*98.33*98.375*98.295
11/30/2007 04:30:00*98.33*98.34*98.365*98.3
11/30/2007 04:35:00*98.335*98.38*98.455*98.33
11/30/2007 04:40:00*98.39*98.415*98.445*98.37
11/30/2007 04:45:00*98.39*98.43*98.445*98.37
11/30/2007 04:50:00*98.425*98.405*98.445*98.39
11/30/2007 04:55:00*98.4*98.475*98.505*98.38
11/30/2007 05:00:00*98.495*98.495*98.545*98.46
11/30/2007 05:05:00*98.5*98.64*98.715*98.47
11/30/2007 05:10:00*98.63*98.625*98.735*98.575
11/30/2007 05:15:00*98.615*98.725*98.785*98.58
11/30/2007 05:20:00*98.72*98.925*98.945*98.71
11/30/2007 05:25:00*98.915*99.005*99.095*98.895
11/30/2007 05:30:00*99.02*98.92*99.02*98.88
11/30/2007 05:35:00*98.935*98.955*98.985*98.87
11/30/2007 05:40:00*98.945*98.95*99.015*98.9
11/30/2007 05:45:00*98.965*98.805*98.965*98.785
11/30/2007 05:50:00*98.8*98.735*98.835*98.72
11/30/2007 05:55:00*98.725*98.845*98.845*98.71
11/30/2007 06:00:00*98.825*98.7*98.86*98.64
11/30/2007 06:05:00*98.69*98.775*98.795*98.69
11/30/2007 06:10:00*98.78*98.76*98.835*98.72
11/30/2007 06:15:00*98.765*98.785*98.855*98.74
11/30/2007 06:20:00*98.785*98.875*98.875*98.785
11/30/2007 06:25:00*98.85*98.87*98.935*98.82
11/30/2007 06:30:00*98.875*98.87*98.915*98.85
11/30/2007 06:35:00*98.885*98.8*98.905*98.78
11/30/2007 06:40:00*98.81*98.85*98.905*98.8
11/30/2007 06:45:00*98.85*98.79*98.87*98.78
11/30/2007 06:50:00*98.805*98.785*98.815*98.77
11/30/2007 06:55:00*98.785*98.77*98.805*98.765
11/30/2007 07:00:00*98.77*98.755*98.79*98.73
11/30/2007 07:05:00*98.76*98.76*98.785*98.745
11/30/2007 07:10:00*98.77*98.775*98.79*98.735
11/30/2007 07:15:00*98.77*98.8*98.815*98.765
11/30/2007 07:20:00*98.795*98.745*98.82*98.73
11/30/2007 07:25:00*98.755*98.795*98.8*98.73
11/30/2007 07:30:00*98.785*98.81*98.82*98.785
11/30/2007 07:35:00*98.805*98.845*98.86*98.795
11/30/2007 07:40:00*98.875*98.9*98.93*98.84
11/30/2007 07:45:00*98.9*98.865*98.915*98.83
11/30/2007 07:50:00*98.86*98.75*98.87*98.75
11/30/2007 07:55:00*98.765*98.745*98.825*98.725
11/30/2007 08:00:00*98.745*98.775*98.805*98.72
11/30/2007 08:05:00*98.775*98.76*98.79*98.705
11/30/2007 08:10:00*98.755*98.8*98.81*98.75
11/30/2007 08:15:00*98.8*98.805*98.85*98.77
11/30/2007 08:20:00*98.81*98.82*98.845*98.77
11/30/2007 08:25:00*98.81*98.83*98.86*98.8
11/30/2007 08:30:00*98.84*98.805*98.855*98.785
11/30/2007 08:35:00*98.805*98.78*98.865*98.765
11/30/2007 08:40:00*98.78*98.8*98.835*98.705
11/30/2007 08:45:00*98.81*98.865*98.88*98.79
11/30/2007 08:50:00*98.865*98.885*98.945*98.85
11/30/2007 08:55:00*98.88*98.885*98.915*98.85
11/30/2007 09:00:00*98.895*98.855*98.9*98.82
11/30/2007 09:05:00*98.865*98.92*98.925*98.845
11/30/2007 09:10:00*98.925*98.86*98.935*98.845
11/30/2007 09:15:00*98.865*98.855*98.88*98.81
11/30/2007 09:20:00*98.855*98.895*98.935*98.85
11/30/2007 09:25:00*98.865*98.86*98.895*98.83
11/30/2007 09:30:00*98.865*98.835*98.875*98.81
11/30/2007 09:35:00*98.835*98.825*98.85*98.805
11/30/2007 09:40:00*98.825*98.83*98.85*98.8
11/30/2007 09:45:00*98.815*98.81*98.865*98.785
11/30/2007 09:50:00*98.805*98.77*98.825*98.725
11/30/2007 09:55:00*98.785*98.745*98.81*98.71
11/30/2007 10:00:00*98.745*98.795*98.82*98.7
11/30/2007 10:05:00*98.785*98.81*98.87*98.775
11/30/2007 10:10:00*98.815*98.785*98.82*98.75
11/30/2007 10:15:00*98.8*98.755*98.8*98.73
11/30/2007 10:20:00*98.755*98.715*98.765*98.69
11/30/2007 10:25:00*98.715*98.67*98.73*98.64
11/30/2007 10:30:00*98.665*98.695*98.74*98.635
11/30/2007 10:35:00*98.695*98.695*98.74*98.665
11/30/2007 10:40:00*98.69*98.61*98.695*98.57
11/30/2007 10:45:00*98.61*98.58*98.625*98.535
11/30/2007 10:50:00*98.575*98.51*98.595*98.495
11/30/2007 10:55:00*98.52*98.42*98.555*98.405
11/30/2007 11:00:00*98.4*98.24*98.445*98.23
11/30/2007 11:05:00*98.22*98.265*98.33*98.2
11/30/2007 11:10:00*98.27*98.34*98.35*98.265
11/30/2007 11:15:00*98.34*98.245*98.345*98.235
11/30/2007 11:20:00*98.25*98.19*98.26*98.14
11/30/2007 11:25:00*98.175*98.325*98.335*98.17
11/30/2007 11:30:00*98.325*98.315*98.335*98.275
11/30/2007 11:35:00*98.32*98.345*98.345*98.275
11/30/2007 11:40:00*98.35*98.315*98.36*98.29
11/30/2007 11:45:00*98.33*98.305*98.35*98.295
11/30/2007 11:50:00*98.31*98.39*98.405*98.3
11/30/2007 11:55:00*98.405*98.33*98.41*98.33
11/30/2007 12:00:00*98.335*98.365*98.455*98.3
11/30/2007 12:05:00*98.36*98.395*98.4*98.32
11/30/2007 12:10:00*98.38*98.32*98.395*98.285
11/30/2007 12:15:00*98.31*98.325*98.405*98.31
11/30/2007 12:20:00*98.33*98.305*98.365*98.26
11/30/2007 12:25:00*98.3*98.21*98.34*98.2
11/30/2007 12:30:00*98.225*98.36*98.37*98.19
11/30/2007 12:35:00*98.36*98.335*98.375*98.31
11/30/2007 12:40:00*98.34*98.315*98.36*98.26
11/30/2007 12:45:00*98.305*98.315*98.38*98.305
11/30/2007 12:50:00*98.31*98.375*98.41*98.3
11/30/2007 12:55:00*98.375*98.375*98.4*98.35
11/30/2007 13:00:00*98.365*98.43*98.445*98.35
11/30/2007 13:05:00*98.445*98.345*98.455*98.325
11/30/2007 13:10:00*98.34*98.235*98.375*98.21
11/30/2007 13:15:00*98.23*98.29*98.315*98.225
11/30/2007 13:20:00*98.285*98.35*98.365*98.285
11/30/2007 13:25:00*98.345*98.315*98.41*98.315
11/30/2007 13:30:00*98.325*98.415*98.425*98.29
11/30/2007 13:35:00*98.41*98.43*98.48*98.39
11/30/2007 13:40:00*98.43*98.385*98.445*98.385
11/30/2007 13:45:00*98.395*98.38*98.435*98.35
11/30/2007 13:50:00*98.375*98.395*98.395*98.35
11/30/2007 13:55:00*98.395*98.35*98.4*98.33
11/30/2007 14:00:00*98.35*98.345*98.375*98.335
11/30/2007 14:05:00*98.35*98.16*98.35*98.155
11/30/2007 14:10:00*98.16*98.255*98.275*98.125
11/30/2007 14:15:00*98.26*98.275*98.315*98.25
11/30/2007 14:20:00*98.275*98.315*98.33*98.24
11/30/2007 14:25:00*98.315*98.275*98.32*98.24
11/30/2007 14:30:00*98.265*98.235*98.305*98.16
11/30/2007 14:35:00*98.23*98.21*98.26*98.18
11/30/2007 14:40:00*98.22*98.245*98.27*98.2
11/30/2007 14:45:00*98.245*98.265*98.315*98.23
11/30/2007 14:50:00*98.27*98.23*98.295*98.21
11/30/2007 14:55:00*98.23*98.18*98.235*98.14
11/30/2007 15:00:00*98.195*98.27*98.3*98.17
11/30/2007 15:05:00*98.275*98.23*98.305*98.22
11/30/2007 15:10:00*98.225*98.17*98.24*98.16
11/30/2007 15:15:00*98.175*98.165*98.195*98.07
11/30/2007 15:20:00*98.14*98.2*98.205*98.095
11/30/2007 15:25:00*98.195*98.23*98.275*98.195
11/30/2007 15:30:00*98.23*98.205*98.25*98.195
11/30/2007 15:35:00*98.205*98.12*98.24*98.105
11/30/2007 15:40:00*98.125*98.125*98.195*98.11
11/30/2007 15:45:00*98.12*98.175*98.195*98.1
11/30/2007 15:50:00*98.17*98.045*98.175*98.045
11/30/2007 15:55:00*98.055*98.095*98.135*98.04
11/30/2007 16:00:00*98.09*98.12*98.135*98.09
11/30/2007 16:05:00*98.12*98.13*98.14*98.105
11/30/2007 16:10:00*98.11*98.185*98.2*98.11
11/30/2007 16:15:00*98.195*98.22*98.22*98.15
11/30/2007 16:20:00*98.21*98.2*98.235*98.19
11/30/2007 16:25:00*98.215*98.22*98.23*98.18
11/30/2007 16:30:00*98.215*98.235*98.255*98.21
11/30/2007 16:35:00*98.245*98.205*98.255*98.19
11/30/2007 16:40:00*98.205*98.2*98.215*98.19
11/30/2007 16:45:00*98.215*98.22*98.245*98.185
11/30/2007 16:50:00*98.23*98.245*98.26*98.21
11/30/2007 16:55:00*98.245*98.26*98.285*98.22
11/30/2007 17:00:00*98.265*98.27*98.315*98.24
