11/28/2007 17:05:00*99.05*98.97*99.055*98.945
11/28/2007 17:10:00*98.965*98.96*98.98*98.93
11/28/2007 17:15:00*98.955*98.94*99.0*98.93
11/28/2007 17:20:00*98.93*98.92*98.95*98.89
11/28/2007 17:25:00*98.91*98.94*98.95*98.91
11/28/2007 17:30:00*98.94*98.95*99.0*98.92
11/28/2007 17:35:00*98.925*98.94*98.975*98.92
11/28/2007 17:40:00*98.935*98.94*98.965*98.9
11/28/2007 17:45:00*98.93*98.91*98.975*98.88
11/28/2007 17:50:00*98.91*98.92*98.945*98.9
11/28/2007 17:55:00*98.925*98.945*99.01*98.905
11/28/2007 18:00:00*98.935*98.915*98.965*98.875
11/28/2007 18:05:00*98.905*98.945*98.995*98.9
11/28/2007 18:10:00*98.945*98.98*99.0*98.91
11/28/2007 18:15:00*98.97*98.945*98.99*98.915
11/28/2007 18:20:00*98.935*98.93*98.95*98.89
11/28/2007 18:25:00*98.925*98.85*98.95*98.8
11/28/2007 18:30:00*98.83*98.785*98.865*98.78
11/28/2007 18:35:00*98.78*98.89*98.905*98.78
11/28/2007 18:40:00*98.9*98.925*98.96*98.855
11/28/2007 18:45:00*98.925*99.015*99.05*98.925
11/28/2007 18:50:00*99.02*98.945*99.035*98.92
11/28/2007 18:55:00*98.945*98.95*99.005*98.92
11/28/2007 19:00:00*98.945*98.97*99.015*98.93
11/28/2007 19:05:00*98.995*99.01*99.05*98.97
11/28/2007 19:10:00*98.995*99.0*99.04*98.99
11/28/2007 19:15:00*98.995*99.0*99.01*98.96
11/28/2007 19:20:00*99.005*98.965*99.01*98.92
11/28/2007 19:25:00*98.965*98.95*98.995*98.94
11/28/2007 19:30:00*98.945*98.965*98.98*98.91
11/28/2007 19:35:00*98.975*98.96*98.98*98.92
11/28/2007 19:40:00*98.95*98.935*98.975*98.92
11/28/2007 19:45:00*98.935*98.86*98.955*98.86
11/28/2007 19:50:00*98.87*98.845*98.9*98.84
11/28/2007 19:55:00*98.865*98.94*98.96*98.83
11/28/2007 20:00:00*98.94*98.95*98.965*98.91
11/28/2007 20:05:00*98.94*99.08*99.12*98.92
11/28/2007 20:10:00*99.07*98.985*99.1*98.97
11/28/2007 20:15:00*98.975*99.01*99.095*98.975
11/28/2007 20:20:00*99.02*99.01*99.08*98.99
11/28/2007 20:25:00*99.025*98.96*99.095*98.94
11/28/2007 20:30:00*98.945*99.01*99.045*98.93
11/28/2007 20:35:00*98.995*98.99*99.025*98.98
11/28/2007 20:40:00*98.985*98.965*99.005*98.93
11/28/2007 20:45:00*98.975*99.025*99.025*98.95
11/28/2007 20:50:00*99.015*99.065*99.1*99.0
11/28/2007 20:55:00*99.065*99.075*99.1*99.04
11/28/2007 21:00:00*99.085*99.165*99.195*99.05
11/28/2007 21:05:00*99.16*99.105*99.185*99.09
11/28/2007 21:10:00*99.09*99.035*99.125*99.01
11/28/2007 21:15:00*99.045*99.1*99.125*99.02
11/28/2007 21:20:00*99.11*99.095*99.13*99.07
11/28/2007 21:25:00*99.095*99.08*99.145*99.05
11/28/2007 21:30:00*99.075*99.035*99.08*99.0
11/28/2007 21:35:00*99.025*99.065*99.095*99.01
11/28/2007 21:40:00*99.05*99.06*99.095*99.04
11/28/2007 21:45:00*99.055*99.05*99.095*99.04
11/28/2007 21:50:00*99.06*99.04*99.08*99.02
11/28/2007 21:55:00*99.04*99.06*99.07*98.99
11/28/2007 22:00:00*99.07*99.095*99.11*99.04
11/28/2007 22:05:00*99.095*99.075*99.1*99.05
11/28/2007 22:10:00*99.08*99.025*99.08*99.01
11/28/2007 22:15:00*99.035*99.01*99.065*99.0
11/28/2007 22:20:00*99.01*99.01*99.035*98.97
11/28/2007 22:25:00*99.025*99.0*99.035*98.97
11/28/2007 22:30:00*98.995*99.05*99.07*98.97
11/28/2007 22:35:00*99.05*99.035*99.06*99.005
11/28/2007 22:40:00*99.035*99.035*99.045*99.0
11/28/2007 22:45:00*99.035*99.06*99.125*99.025
11/28/2007 22:50:00*99.06*99.12*99.13*99.045
11/28/2007 22:55:00*99.115*99.03*99.135*99.01
11/28/2007 23:00:00*99.035*98.92*99.04*98.9
11/28/2007 23:05:00*98.935*98.915*98.955*98.895
11/28/2007 23:10:00*98.91*98.935*98.965*98.875
11/28/2007 23:15:00*98.935*98.94*98.975*98.925
11/28/2007 23:20:00*98.935*98.905*98.95*98.885
11/28/2007 23:25:00*98.895*98.935*98.95*98.86
11/28/2007 23:30:00*98.945*98.85*98.945*98.83
11/28/2007 23:35:00*98.855*98.855*98.88*98.83
11/28/2007 23:40:00*98.85*98.825*98.86*98.81
11/28/2007 23:45:00*98.815*98.81*98.825*98.75
11/28/2007 23:50:00*98.815*98.78*98.83*98.76
11/28/2007 23:55:00*98.775*98.785*98.8*98.75
11/29/2007 00:00:00*98.775*98.78*98.815*98.72
11/29/2007 00:05:00*98.785*98.8*98.83*98.76
11/29/2007 00:10:00*98.795*98.815*98.845*98.79
11/29/2007 00:15:00*98.845*98.88*98.895*98.8
11/29/2007 00:20:00*98.89*98.96*98.98*98.875
11/29/2007 00:25:00*98.955*98.97*98.99*98.92
11/29/2007 00:30:00*98.98*98.935*98.99*98.91
11/29/2007 00:35:00*98.925*98.83*98.945*98.81
11/29/2007 00:40:00*98.835*98.825*98.845*98.75
11/29/2007 00:45:00*98.835*98.87*98.905*98.82
11/29/2007 00:50:00*98.875*98.87*98.905*98.81
11/29/2007 00:55:00*98.875*98.79*98.88*98.76
11/29/2007 01:00:00*98.8*98.835*98.845*98.76
11/29/2007 01:05:00*98.82*98.83*98.855*98.75
11/29/2007 01:10:00*98.845*98.865*98.875*98.82
11/29/2007 01:15:00*98.855*98.86*98.89*98.835
11/29/2007 01:20:00*98.86*98.87*98.88*98.83
11/29/2007 01:25:00*98.855*98.82*98.89*98.8
11/29/2007 01:30:00*98.81*98.82*98.835*98.79
11/29/2007 01:35:00*98.815*98.825*98.85*98.76
11/29/2007 01:40:00*98.83*98.9*98.915*98.795
11/29/2007 01:45:00*98.895*98.82*98.915*98.8
11/29/2007 01:50:00*98.815*98.8*98.845*98.79
11/29/2007 01:55:00*98.815*98.82*98.85*98.785
11/29/2007 02:00:00*98.835*98.85*98.915*98.8
11/29/2007 02:05:00*98.855*98.855*98.87*98.75
11/29/2007 02:10:00*98.85*98.795*98.88*98.77
11/29/2007 02:15:00*98.81*98.835*98.845*98.74
11/29/2007 02:20:00*98.835*98.84*98.875*98.8
11/29/2007 02:25:00*98.84*98.88*98.925*98.83
11/29/2007 02:30:00*98.87*98.89*98.925*98.84
11/29/2007 02:35:00*98.89*98.87*98.95*98.83
11/29/2007 02:40:00*98.875*98.87*98.93*98.815
11/29/2007 02:45:00*98.875*98.81*98.915*98.75
11/29/2007 02:50:00*98.8*98.76*98.845*98.735
11/29/2007 02:55:00*98.765*98.755*98.795*98.65
11/29/2007 03:00:00*98.75*98.71*98.775*98.605
11/29/2007 03:05:00*98.705*98.66*98.715*98.64
11/29/2007 03:10:00*98.67*98.555*98.685*98.54
11/29/2007 03:15:00*98.545*98.555*98.615*98.52
11/29/2007 03:20:00*98.55*98.485*98.585*98.415
11/29/2007 03:25:00*98.475*98.505*98.625*98.46
11/29/2007 03:30:00*98.5*98.515*98.565*98.435
11/29/2007 03:35:00*98.515*98.445*98.54*98.375
11/29/2007 03:40:00*98.445*98.555*98.565*98.425
11/29/2007 03:45:00*98.585*98.57*98.62*98.5
11/29/2007 03:50:00*98.56*98.495*98.57*98.475
11/29/2007 03:55:00*98.495*98.52*98.555*98.425
11/29/2007 04:00:00*98.525*98.515*98.585*98.49
11/29/2007 04:05:00*98.515*98.495*98.56*98.46
11/29/2007 04:10:00*98.5*98.47*98.55*98.415
11/29/2007 04:15:00*98.475*98.47*98.495*98.375
11/29/2007 04:20:00*98.47*98.485*98.535*98.41
11/29/2007 04:25:00*98.505*98.49*98.535*98.46
11/29/2007 04:30:00*98.495*98.52*98.55*98.485
11/29/2007 04:35:00*98.51*98.475*98.525*98.46
11/29/2007 04:40:00*98.47*98.55*98.585*98.46
11/29/2007 04:45:00*98.545*98.555*98.59*98.54
11/29/2007 04:50:00*98.56*98.525*98.575*98.505
11/29/2007 04:55:00*98.52*98.485*98.545*98.425
11/29/2007 05:00:00*98.5*98.555*98.57*98.47
11/29/2007 05:05:00*98.54*98.515*98.57*98.495
11/29/2007 05:10:00*98.525*98.565*98.585*98.5
11/29/2007 05:15:00*98.565*98.55*98.57*98.51
11/29/2007 05:20:00*98.545*98.565*98.595*98.53
11/29/2007 05:25:00*98.565*98.53*98.57*98.51
11/29/2007 05:30:00*98.525*98.53*98.565*98.505
11/29/2007 05:35:00*98.525*98.505*98.545*98.48
11/29/2007 05:40:00*98.52*98.505*98.53*98.49
11/29/2007 05:45:00*98.495*98.425*98.53*98.4
11/29/2007 05:50:00*98.435*98.44*98.5*98.41
11/29/2007 05:55:00*98.435*98.365*98.45*98.32
11/29/2007 06:00:00*98.365*98.335*98.375*98.315
11/29/2007 06:05:00*98.345*98.24*98.36*98.225
11/29/2007 06:10:00*98.25*98.125*98.26*98.12
11/29/2007 06:15:00*98.13*98.1*98.19*98.05
11/29/2007 06:20:00*98.105*98.1*98.225*98.095
11/29/2007 06:25:00*98.1*98.12*98.155*98.04
11/29/2007 06:30:00*98.12*98.125*98.165*98.085
11/29/2007 06:35:00*98.12*98.23*98.23*98.09
11/29/2007 06:40:00*98.23*98.255*98.275*98.17
11/29/2007 06:45:00*98.255*98.305*98.36*98.25
11/29/2007 06:50:00*98.295*98.22*98.315*98.21
11/29/2007 06:55:00*98.225*98.2*98.255*98.175
11/29/2007 07:00:00*98.205*98.19*98.275*98.18
11/29/2007 07:05:00*98.185*98.21*98.235*98.18
11/29/2007 07:10:00*98.225*98.18*98.23*98.16
11/29/2007 07:15:00*98.185*98.24*98.26*98.14
11/29/2007 07:20:00*98.25*98.275*98.29*98.22
11/29/2007 07:25:00*98.275*98.325*98.345*98.27
11/29/2007 07:30:00*98.33*98.29*98.345*98.28
11/29/2007 07:35:00*98.295*98.3*98.335*98.28
11/29/2007 07:40:00*98.32*98.25*98.32*98.25
11/29/2007 07:45:00*98.255*98.28*98.33*98.2
11/29/2007 07:50:00*98.29*98.32*98.35*98.255
11/29/2007 07:55:00*98.3*98.34*98.365*98.285
11/29/2007 08:00:00*98.335*98.325*98.345*98.29
11/29/2007 08:05:00*98.31*98.325*98.34*98.295
11/29/2007 08:10:00*98.335*98.315*98.39*98.285
11/29/2007 08:15:00*98.315*98.29*98.33*98.265
11/29/2007 08:20:00*98.295*98.245*98.33*98.23
11/29/2007 08:25:00*98.235*98.215*98.285*98.2
11/29/2007 08:30:00*98.22*98.27*98.275*98.21
11/29/2007 08:35:00*98.275*98.195*98.315*98.155
11/29/2007 08:40:00*98.195*98.165*98.26*98.16
11/29/2007 08:45:00*98.175*98.17*98.235*98.145
11/29/2007 08:50:00*98.17*98.17*98.225*98.125
11/29/2007 08:55:00*98.185*98.235*98.27*98.15
11/29/2007 09:00:00*98.23*98.23*98.27*98.21
11/29/2007 09:05:00*98.265*98.1*98.265*98.095
11/29/2007 09:10:00*98.1*98.15*98.18*98.085
11/29/2007 09:15:00*98.155*98.12*98.175*98.11
11/29/2007 09:20:00*98.135*98.12*98.14*98.075
11/29/2007 09:25:00*98.13*98.12*98.15*98.07
11/29/2007 09:30:00*98.12*98.125*98.17*98.115
11/29/2007 09:35:00*98.115*98.09*98.165*98.07
11/29/2007 09:40:00*98.1*98.18*98.19*98.09
11/29/2007 09:45:00*98.195*98.25*98.255*98.18
11/29/2007 09:50:00*98.245*98.1*98.255*98.085
11/29/2007 09:55:00*98.105*98.19*98.195*98.1
11/29/2007 10:00:00*98.185*98.115*98.195*98.1
11/29/2007 10:05:00*98.115*98.045*98.15*98.045
11/29/2007 10:10:00*98.055*97.995*98.07*97.97
11/29/2007 10:15:00*98.005*98.035*98.08*97.975
11/29/2007 10:20:00*98.03*98.165*98.185*98.015
11/29/2007 10:25:00*98.15*98.17*98.185*98.09
11/29/2007 10:30:00*98.17*98.155*98.195*98.125
11/29/2007 10:35:00*98.165*98.135*98.165*98.085
11/29/2007 10:40:00*98.13*98.2*98.22*98.085
11/29/2007 10:45:00*98.185*98.21*98.23*98.165
11/29/2007 10:50:00*98.215*98.205*98.28*98.185
11/29/2007 10:55:00*98.195*98.185*98.225*98.15
11/29/2007 11:00:00*98.19*98.21*98.24*98.16
11/29/2007 11:05:00*98.215*98.25*98.265*98.205
11/29/2007 11:10:00*98.24*98.3*98.375*98.24
11/29/2007 11:15:00*98.29*98.385*98.425*98.27
11/29/2007 11:20:00*98.395*98.315*98.395*98.28
11/29/2007 11:25:00*98.305*98.225*98.335*98.225
11/29/2007 11:30:00*98.235*98.275*98.305*98.195
11/29/2007 11:35:00*98.27*98.43*98.445*98.26
11/29/2007 11:40:00*98.425*98.355*98.445*98.345
11/29/2007 11:45:00*98.365*98.435*98.45*98.34
11/29/2007 11:50:00*98.43*98.39*98.495*98.385
11/29/2007 11:55:00*98.39*98.43*98.45*98.37
11/29/2007 12:00:00*98.445*98.36*98.445*98.35
11/29/2007 12:05:00*98.36*98.385*98.395*98.34
11/29/2007 12:10:00*98.38*98.38*98.395*98.345
11/29/2007 12:15:00*98.37*98.255*98.38*98.25
11/29/2007 12:20:00*98.26*98.275*98.31*98.23
11/29/2007 12:25:00*98.26*98.305*98.315*98.235
11/29/2007 12:30:00*98.3*98.27*98.315*98.25
11/29/2007 12:35:00*98.28*98.255*98.305*98.25
11/29/2007 12:40:00*98.25*98.185*98.29*98.18
11/29/2007 12:45:00*98.2*98.225*98.255*98.17
11/29/2007 12:50:00*98.21*98.145*98.255*98.125
11/29/2007 12:55:00*98.155*98.205*98.225*98.135
11/29/2007 13:00:00*98.205*98.14*98.23*98.11
11/29/2007 13:05:00*98.155*98.065*98.185*98.03
11/29/2007 13:10:00*98.055*98.215*98.24*98.055
11/29/2007 13:15:00*98.215*98.23*98.255*98.18
11/29/2007 13:20:00*98.23*98.18*98.265*98.155
11/29/2007 13:25:00*98.18*98.17*98.2*98.13
11/29/2007 13:30:00*98.17*98.17*98.195*98.14
11/29/2007 13:35:00*98.185*98.185*98.24*98.165
11/29/2007 13:40:00*98.19*98.21*98.24*98.175
11/29/2007 13:45:00*98.19*98.12*98.225*98.1
11/29/2007 13:50:00*98.115*98.175*98.195*98.095
11/29/2007 13:55:00*98.165*98.205*98.245*98.16
11/29/2007 14:00:00*98.205*98.2*98.25*98.17
11/29/2007 14:05:00*98.195*98.165*98.225*98.13
11/29/2007 14:10:00*98.16*98.2*98.215*98.155
11/29/2007 14:15:00*98.205*98.215*98.23*98.165
11/29/2007 14:20:00*98.2*98.18*98.255*98.155
11/29/2007 14:25:00*98.175*98.175*98.225*98.13
11/29/2007 14:30:00*98.17*98.2*98.215*98.13
11/29/2007 14:35:00*98.195*98.14*98.225*98.125
11/29/2007 14:40:00*98.145*98.195*98.195*98.13
11/29/2007 14:45:00*98.19*98.225*98.23*98.175
11/29/2007 14:50:00*98.22*98.215*98.255*98.19
11/29/2007 14:55:00*98.235*98.255*98.28*98.215
11/29/2007 15:00:00*98.25*98.31*98.325*98.25
11/29/2007 15:05:00*98.305*98.325*98.36*98.305
11/29/2007 15:10:00*98.315*98.345*98.365*98.31
11/29/2007 15:15:00*98.345*98.265*98.35*98.255
11/29/2007 15:20:00*98.27*98.255*98.29*98.23
11/29/2007 15:25:00*98.245*98.25*98.285*98.23
11/29/2007 15:30:00*98.26*98.255*98.285*98.21
11/29/2007 15:35:00*98.245*98.22*98.26*98.17
11/29/2007 15:40:00*98.215*98.19*98.235*98.18
11/29/2007 15:45:00*98.175*98.25*98.265*98.17
11/29/2007 15:50:00*98.26*98.235*98.28*98.21
11/29/2007 15:55:00*98.23*98.23*98.255*98.185
11/29/2007 16:00:00*98.245*98.23*98.26*98.205
11/29/2007 16:05:00*98.22*98.215*98.23*98.18
11/29/2007 16:10:00*98.215*98.23*98.245*98.195
11/29/2007 16:15:00*98.215*98.285*98.3*98.205
11/29/2007 16:20:00*98.275*98.26*98.295*98.24
11/29/2007 16:25:00*98.255*98.295*98.315*98.245
11/29/2007 16:30:00*98.3*98.31*98.32*98.28
11/29/2007 16:35:00*98.31*98.28*98.33*98.27
11/29/2007 16:40:00*98.285*98.295*98.315*98.255
11/29/2007 16:45:00*98.275*98.29*98.315*98.26
11/29/2007 16:50:00*98.29*98.305*98.335*98.26
11/29/2007 16:55:00*98.325*98.315*98.34*98.27
11/29/2007 17:00:00*98.325*98.34*98.355*98.3
