11/27/2007 17:05:00*98.595*98.58*98.635*98.5
11/27/2007 17:10:00*98.6*98.53*98.6*98.52
11/27/2007 17:15:00*98.525*98.44*98.54*98.42
11/27/2007 17:20:00*98.445*98.45*98.51*98.43
11/27/2007 17:25:00*98.445*98.405*98.46*98.33
11/27/2007 17:30:00*98.415*98.4*98.445*98.37
11/27/2007 17:35:00*98.415*98.39*98.455*98.36
11/27/2007 17:40:00*98.385*98.375*98.435*98.35
11/27/2007 17:45:00*98.385*98.36*98.405*98.33
11/27/2007 17:50:00*98.355*98.42*98.445*98.34
11/27/2007 17:55:00*98.395*98.425*98.45*98.395
11/27/2007 18:00:00*98.41*98.47*98.515*98.37
11/27/2007 18:05:00*98.465*98.425*98.48*98.4
11/27/2007 18:10:00*98.43*98.475*98.48*98.42
11/27/2007 18:15:00*98.485*98.48*98.495*98.46
11/27/2007 18:20:00*98.47*98.56*98.57*98.465
11/27/2007 18:25:00*98.565*98.56*98.59*98.54
11/27/2007 18:30:00*98.555*98.485*98.585*98.47
11/27/2007 18:35:00*98.475*98.45*98.485*98.41
11/27/2007 18:40:00*98.445*98.445*98.485*98.39
11/27/2007 18:45:00*98.445*98.38*98.465*98.36
11/27/2007 18:50:00*98.37*98.39*98.39*98.345
11/27/2007 18:55:00*98.395*98.415*98.43*98.36
11/27/2007 19:00:00*98.415*98.445*98.475*98.41
11/27/2007 19:05:00*98.445*98.425*98.475*98.385
11/27/2007 19:10:00*98.405*98.39*98.425*98.36
11/27/2007 19:15:00*98.385*98.405*98.425*98.36
11/27/2007 19:20:00*98.395*98.375*98.415*98.37
11/27/2007 19:25:00*98.385*98.345*98.395*98.31
11/27/2007 19:30:00*98.355*98.33*98.37*98.26
11/27/2007 19:35:00*98.325*98.32*98.365*98.31
11/27/2007 19:40:00*98.33*98.3*98.345*98.28
11/27/2007 19:45:00*98.285*98.185*98.335*98.16
11/27/2007 19:50:00*98.19*98.21*98.255*98.16
11/27/2007 19:55:00*98.195*98.18*98.27*98.16
11/27/2007 20:00:00*98.165*98.225*98.3*98.165
11/27/2007 20:05:00*98.22*98.21*98.255*98.14
11/27/2007 20:10:00*98.21*98.18*98.245*98.165
11/27/2007 20:15:00*98.195*98.22*98.245*98.165
11/27/2007 20:20:00*98.215*98.17*98.23*98.08
11/27/2007 20:25:00*98.17*98.24*98.26*98.135
11/27/2007 20:30:00*98.24*98.19*98.26*98.155
11/27/2007 20:35:00*98.195*98.14*98.225*98.125
11/27/2007 20:40:00*98.135*98.205*98.225*98.09
11/27/2007 20:45:00*98.205*98.255*98.285*98.195
11/27/2007 20:50:00*98.25*98.355*98.375*98.23
11/27/2007 20:55:00*98.355*98.425*98.445*98.34
11/27/2007 21:00:00*98.415*98.31*98.445*98.28
11/27/2007 21:05:00*98.3*98.195*98.315*98.13
11/27/2007 21:10:00*98.185*98.26*98.28*98.17
11/27/2007 21:15:00*98.265*98.24*98.275*98.19
11/27/2007 21:20:00*98.245*98.25*98.275*98.225
11/27/2007 21:25:00*98.255*98.275*98.29*98.23
11/27/2007 21:30:00*98.25*98.24*98.285*98.24
11/27/2007 21:35:00*98.245*98.225*98.26*98.19
11/27/2007 21:40:00*98.225*98.2*98.235*98.17
11/27/2007 21:45:00*98.195*98.2*98.235*98.19
11/27/2007 21:50:00*98.205*98.13*98.21*98.125
11/27/2007 21:55:00*98.145*98.13*98.165*98.11
11/27/2007 22:00:00*98.13*98.095*98.145*98.07
11/27/2007 22:05:00*98.08*98.08*98.13*98.045
11/27/2007 22:10:00*98.065*98.095*98.115*98.06
11/27/2007 22:15:00*98.075*98.18*98.195*98.075
11/27/2007 22:20:00*98.175*98.15*98.195*98.14
11/27/2007 22:25:00*98.175*98.19*98.21*98.15
11/27/2007 22:30:00*98.19*98.15*98.195*98.13
11/27/2007 22:35:00*98.15*98.125*98.17*98.1
11/27/2007 22:40:00*98.11*98.005*98.145*97.99
11/27/2007 22:45:00*98.005*98.05*98.065*97.99
11/27/2007 22:50:00*98.05*97.98*98.085*97.95
11/27/2007 22:55:00*97.985*98.025*98.065*97.95
11/27/2007 23:00:00*98.015*98.04*98.08*98.015
11/27/2007 23:05:00*98.065*98.055*98.095*98.04
11/27/2007 23:10:00*98.05*98.025*98.075*98.0
11/27/2007 23:15:00*98.025*98.105*98.115*98.02
11/27/2007 23:20:00*98.1*98.13*98.165*98.07
11/27/2007 23:25:00*98.145*98.135*98.195*98.125
11/27/2007 23:30:00*98.14*98.095*98.145*98.07
11/27/2007 23:35:00*98.1*98.065*98.1*98.06
11/27/2007 23:40:00*98.07*98.01*98.095*98.005
11/27/2007 23:45:00*98.015*98.08*98.095*97.975
11/27/2007 23:50:00*98.075*98.045*98.095*98.025
11/27/2007 23:55:00*98.055*98.065*98.095*98.035
11/28/2007 00:00:00*98.06*98.095*98.105*98.05
11/28/2007 00:05:00*98.09*98.06*98.105*98.05
11/28/2007 00:10:00*98.06*98.09*98.1*98.035
11/28/2007 00:15:00*98.095*98.105*98.125*98.075
11/28/2007 00:20:00*98.1*98.115*98.145*98.09
11/28/2007 00:25:00*98.105*98.13*98.165*98.095
11/28/2007 00:30:00*98.135*98.185*98.195*98.12
11/28/2007 00:35:00*98.185*98.155*98.215*98.14
11/28/2007 00:40:00*98.14*98.145*98.185*98.11
11/28/2007 00:45:00*98.14*98.18*98.185*98.12
11/28/2007 00:50:00*98.17*98.2*98.225*98.16
11/28/2007 00:55:00*98.215*98.17*98.255*98.16
11/28/2007 01:00:00*98.17*98.13*98.23*98.125
11/28/2007 01:05:00*98.125*98.09*98.155*98.06
11/28/2007 01:10:00*98.09*98.1*98.115*98.05
11/28/2007 01:15:00*98.095*98.21*98.255*98.09
11/28/2007 01:20:00*98.21*98.195*98.215*98.11
11/28/2007 01:25:00*98.19*98.19*98.26*98.16
11/28/2007 01:30:00*98.19*98.23*98.315*98.19
11/28/2007 01:35:00*98.245*98.215*98.265*98.195
11/28/2007 01:40:00*98.21*98.2*98.26*98.18
11/28/2007 01:45:00*98.195*98.17*98.23*98.16
11/28/2007 01:50:00*98.175*98.16*98.225*98.14
11/28/2007 01:55:00*98.175*98.095*98.185*98.065
11/28/2007 02:00:00*98.09*98.145*98.145*98.085
11/28/2007 02:05:00*98.145*98.125*98.165*98.09
11/28/2007 02:10:00*98.155*98.085*98.155*98.08
11/28/2007 02:15:00*98.085*98.065*98.115*98.045
11/28/2007 02:20:00*98.06*98.065*98.095*98.0
11/28/2007 02:25:00*98.075*98.115*98.125*98.055
11/28/2007 02:30:00*98.11*98.08*98.165*98.06
11/28/2007 02:35:00*98.08*98.045*98.11*97.99
11/28/2007 02:40:00*98.04*98.09*98.095*97.95
11/28/2007 02:45:00*98.085*98.03*98.105*98.0
11/28/2007 02:50:00*98.04*98.02*98.075*97.9
11/28/2007 02:55:00*97.975*97.975*98.075*97.94
11/28/2007 03:00:00*97.985*97.98*98.005*97.93
11/28/2007 03:05:00*97.96*97.915*98.005*97.865
11/28/2007 03:10:00*97.915*97.945*97.945*97.87
11/28/2007 03:15:00*97.94*98.015*98.015*97.925
11/28/2007 03:20:00*97.985*97.795*98.015*97.76
11/28/2007 03:25:00*97.795*97.755*97.835*97.69
11/28/2007 03:30:00*97.74*97.765*97.795*97.73
11/28/2007 03:35:00*97.75*97.72*97.795*97.68
11/28/2007 03:40:00*97.715*97.82*97.835*97.655
11/28/2007 03:45:00*97.815*97.84*97.905*97.74
11/28/2007 03:50:00*97.85*97.85*97.86*97.78
11/28/2007 03:55:00*97.855*97.965*98.095*97.83
11/28/2007 04:00:00*97.985*97.845*97.995*97.75
11/28/2007 04:05:00*97.85*98.02*98.035*97.84
11/28/2007 04:10:00*98.03*97.95*98.05*97.915
11/28/2007 04:15:00*97.95*97.875*97.975*97.875
11/28/2007 04:20:00*97.88*97.905*97.945*97.845
11/28/2007 04:25:00*97.885*97.84*97.925*97.79
11/28/2007 04:30:00*97.855*97.855*97.945*97.81
11/28/2007 04:35:00*97.85*97.835*97.91*97.81
11/28/2007 04:40:00*97.835*97.885*97.915*97.8
11/28/2007 04:45:00*97.88*97.765*97.89*97.755
11/28/2007 04:50:00*97.78*97.69*97.785*97.685
11/28/2007 04:55:00*97.695*97.635*97.725*97.595
11/28/2007 05:00:00*97.645*97.695*97.735*97.63
11/28/2007 05:05:00*97.7*97.735*97.765*97.695
11/28/2007 05:10:00*97.75*97.74*97.785*97.73
11/28/2007 05:15:00*97.745*97.79*97.82*97.73
11/28/2007 05:20:00*97.79*97.715*97.8*97.7
11/28/2007 05:25:00*97.71*97.795*97.815*97.695
11/28/2007 05:30:00*97.795*97.76*97.815*97.74
11/28/2007 05:35:00*97.76*97.74*97.785*97.68
11/28/2007 05:40:00*97.745*97.73*97.785*97.67
11/28/2007 05:45:00*97.725*97.73*97.815*97.71
11/28/2007 05:50:00*97.73*97.69*97.755*97.66
11/28/2007 05:55:00*97.695*97.76*97.795*97.68
11/28/2007 06:00:00*97.765*97.865*97.89*97.745
11/28/2007 06:05:00*97.87*97.935*97.955*97.85
11/28/2007 06:10:00*97.945*97.945*97.955*97.86
11/28/2007 06:15:00*97.935*98.05*98.065*97.93
11/28/2007 06:20:00*98.055*98.05*98.095*98.01
11/28/2007 06:25:00*98.055*98.12*98.155*98.045
11/28/2007 06:30:00*98.115*98.145*98.195*98.09
11/28/2007 06:35:00*98.14*98.375*98.46*98.135
11/28/2007 06:40:00*98.38*98.315*98.415*98.3
11/28/2007 06:45:00*98.305*98.445*98.505*98.295
11/28/2007 06:50:00*98.43*98.365*98.465*98.33
11/28/2007 06:55:00*98.34*98.315*98.375*98.27
11/28/2007 07:00:00*98.315*98.3*98.355*98.27
11/28/2007 07:05:00*98.305*98.255*98.345*98.235
11/28/2007 07:10:00*98.255*98.25*98.3*98.235
11/28/2007 07:15:00*98.245*98.215*98.29*98.205
11/28/2007 07:20:00*98.23*98.255*98.275*98.19
11/28/2007 07:25:00*98.265*98.255*98.285*98.225
11/28/2007 07:30:00*98.255*98.325*98.34*98.255
11/28/2007 07:35:00*98.425*98.415*98.425*98.325
11/28/2007 07:40:00*98.415*98.395*98.445*98.36
11/28/2007 07:45:00*98.385*98.32*98.415*98.25
11/28/2007 07:50:00*98.32*98.32*98.375*98.205
11/28/2007 07:55:00*98.325*98.195*98.345*98.16
11/28/2007 08:00:00*98.215*98.225*98.26*98.185
11/28/2007 08:05:00*98.23*98.255*98.29*98.195
11/28/2007 08:10:00*98.245*98.35*98.385*98.2
11/28/2007 08:15:00*98.355*98.38*98.495*98.34
11/28/2007 08:20:00*98.37*98.34*98.415*98.325
11/28/2007 08:25:00*98.345*98.31*98.365*98.26
11/28/2007 08:30:00*98.305*98.315*98.38*98.25
11/28/2007 08:35:00*98.34*98.325*98.35*98.215
11/28/2007 08:40:00*98.325*98.355*98.385*98.3
11/28/2007 08:45:00*98.37*98.37*98.455*98.345
11/28/2007 08:50:00*98.39*98.29*98.45*98.28
11/28/2007 08:55:00*98.3*98.33*98.35*98.27
11/28/2007 09:00:00*98.32*98.34*98.355*98.305
11/28/2007 09:05:00*98.33*98.345*98.4*98.31
11/28/2007 09:10:00*98.35*98.335*98.36*98.32
11/28/2007 09:15:00*98.335*98.35*98.365*98.315
11/28/2007 09:20:00*98.35*98.39*98.395*98.32
11/28/2007 09:25:00*98.395*98.41*98.445*98.365
11/28/2007 09:30:00*98.41*98.375*98.425*98.345
11/28/2007 09:35:00*98.365*98.41*98.445*98.35
11/28/2007 09:40:00*98.415*98.39*98.445*98.37
11/28/2007 09:45:00*98.39*98.37*98.405*98.33
11/28/2007 09:50:00*98.37*98.42*98.445*98.335
11/28/2007 09:55:00*98.44*98.48*98.505*98.41
11/28/2007 10:00:00*98.465*98.43*98.485*98.415
11/28/2007 10:05:00*98.44*98.38*98.48*98.38
11/28/2007 10:10:00*98.39*98.395*98.475*98.375
11/28/2007 10:15:00*98.395*98.365*98.445*98.345
11/28/2007 10:20:00*98.365*98.41*98.445*98.35
11/28/2007 10:25:00*98.415*98.35*98.445*98.34
11/28/2007 10:30:00*98.345*98.335*98.36*98.3
11/28/2007 10:35:00*98.33*98.315*98.36*98.29
11/28/2007 10:40:00*98.305*98.35*98.365*98.3
11/28/2007 10:45:00*98.36*98.415*98.45*98.35
11/28/2007 10:50:00*98.415*98.435*98.46*98.38
11/28/2007 10:55:00*98.43*98.475*98.5*98.395
11/28/2007 11:00:00*98.475*98.445*98.52*98.44
11/28/2007 11:05:00*98.45*98.425*98.545*98.42
11/28/2007 11:10:00*98.42*98.44*98.455*98.395
11/28/2007 11:15:00*98.44*98.5*98.505*98.42
11/28/2007 11:20:00*98.505*98.65*98.66*98.48
11/28/2007 11:25:00*98.65*98.61*98.67*98.6
11/28/2007 11:30:00*98.61*98.635*98.635*98.575
11/28/2007 11:35:00*98.635*98.595*98.655*98.585
11/28/2007 11:40:00*98.59*98.59*98.63*98.56
11/28/2007 11:45:00*98.585*98.575*98.635*98.57
11/28/2007 11:50:00*98.585*98.575*98.6*98.52
11/28/2007 11:55:00*98.56*98.635*98.655*98.55
11/28/2007 12:00:00*98.64*98.67*98.695*98.615
11/28/2007 12:05:00*98.675*98.68*98.705*98.65
11/28/2007 12:10:00*98.67*98.63*98.695*98.595
11/28/2007 12:15:00*98.635*98.62*98.665*98.555
11/28/2007 12:20:00*98.63*98.635*98.675*98.615
11/28/2007 12:25:00*98.635*98.64*98.67*98.61
11/28/2007 12:30:00*98.635*98.675*98.745*98.62
11/28/2007 12:35:00*98.675*98.77*98.785*98.66
11/28/2007 12:40:00*98.765*98.79*98.815*98.74
11/28/2007 12:45:00*98.8*98.785*98.815*98.75
11/28/2007 12:50:00*98.77*98.78*98.785*98.745
11/28/2007 12:55:00*98.775*98.78*98.8*98.75
11/28/2007 13:00:00*98.79*98.745*98.795*98.74
11/28/2007 13:05:00*98.745*98.76*98.77*98.71
11/28/2007 13:10:00*98.77*98.715*98.79*98.7
11/28/2007 13:15:00*98.715*98.71*98.725*98.665
11/28/2007 13:20:00*98.71*98.71*98.75*98.685
11/28/2007 13:25:00*98.71*98.745*98.76*98.66
11/28/2007 13:30:00*98.745*98.73*98.755*98.695
11/28/2007 13:35:00*98.72*98.755*98.775*98.695
11/28/2007 13:40:00*98.745*98.725*98.78*98.705
11/28/2007 13:45:00*98.72*98.755*98.785*98.69
11/28/2007 13:50:00*98.76*98.8*98.805*98.74
11/28/2007 13:55:00*98.795*98.865*98.87*98.785
11/28/2007 14:00:00*98.87*98.955*98.995*98.85
11/28/2007 14:05:00*98.945*98.935*98.995*98.915
11/28/2007 14:10:00*98.94*98.975*98.985*98.905
11/28/2007 14:15:00*98.98*99.005*99.02*98.93
11/28/2007 14:20:00*99.015*99.01*99.04*98.98
11/28/2007 14:25:00*99.015*98.97*99.035*98.94
11/28/2007 14:30:00*98.955*99.07*99.09*98.94
11/28/2007 14:35:00*99.065*99.135*99.15*99.055
11/28/2007 14:40:00*99.15*99.17*99.17*99.095
11/28/2007 14:45:00*99.155*99.075*99.17*99.05
11/28/2007 14:50:00*99.065*99.1*99.125*99.03
11/28/2007 14:55:00*99.105*99.07*99.11*99.04
11/28/2007 15:00:00*99.08*99.1*99.11*99.02
11/28/2007 15:05:00*99.095*99.045*99.115*99.01
11/28/2007 15:10:00*99.055*99.04*99.055*98.99
11/28/2007 15:15:00*99.055*99.095*99.1*99.02
11/28/2007 15:20:00*99.09*99.065*99.11*99.04
11/28/2007 15:25:00*99.04*99.075*99.1*99.04
11/28/2007 15:30:00*99.065*99.03*99.075*99.01
11/28/2007 15:35:00*99.04*99.055*99.065*99.01
11/28/2007 15:40:00*99.05*99.055*99.065*99.01
11/28/2007 15:45:00*99.05*98.98*99.08*98.98
11/28/2007 15:50:00*98.975*98.915*98.995*98.915
11/28/2007 15:55:00*98.925*98.96*98.99*98.885
11/28/2007 16:00:00*98.975*98.96*98.98*98.94
11/28/2007 16:05:00*98.965*99.02*99.035*98.935
11/28/2007 16:10:00*99.025*99.04*99.06*99.005
11/28/2007 16:15:00*99.025*99.09*99.11*99.0
11/28/2007 16:20:00*99.095*99.06*99.11*99.05
11/28/2007 16:25:00*99.065*99.06*99.09*99.035
11/28/2007 16:30:00*99.06*99.06*99.105*99.04
11/28/2007 16:35:00*99.065*99.025*99.07*99.0
11/28/2007 16:40:00*99.02*99.025*99.08*99.005
11/28/2007 16:45:00*99.025*99.05*99.07*99.005
11/28/2007 16:50:00*99.04*99.06*99.1*99.01
11/28/2007 16:55:00*99.055*99.055*99.12*99.04
11/28/2007 17:00:00*99.05*99.04*99.085*99.02
