11/26/2007 17:05:00*97.915*97.91*97.945*97.89
11/26/2007 17:10:00*97.92*97.87*97.935*97.865
11/26/2007 17:15:00*97.895*97.965*97.975*97.87
11/26/2007 17:20:00*97.97*97.91*97.975*97.88
11/26/2007 17:25:00*97.915*97.925*97.975*97.895
11/26/2007 17:30:00*97.915*97.94*97.975*97.905
11/26/2007 17:35:00*97.925*97.92*97.955*97.91
11/26/2007 17:40:00*97.935*97.88*97.945*97.875
11/26/2007 17:45:00*97.865*97.84*97.905*97.825
11/26/2007 17:50:00*97.835*97.87*97.9*97.78
11/26/2007 17:55:00*97.875*97.885*97.915*97.85
11/26/2007 18:00:00*97.885*97.975*98.025*97.875
11/26/2007 18:05:00*97.975*97.935*97.985*97.89
11/26/2007 18:10:00*97.935*97.93*97.945*97.89
11/26/2007 18:15:00*97.935*97.975*97.975*97.855
11/26/2007 18:20:00*97.955*97.885*98.03*97.88
11/26/2007 18:25:00*97.895*97.88*97.905*97.865
11/26/2007 18:30:00*97.875*97.915*97.945*97.865
11/26/2007 18:35:00*97.935*97.95*97.955*97.915
11/26/2007 18:40:00*97.95*97.845*97.955*97.83
11/26/2007 18:45:00*97.855*97.845*97.885*97.82
11/26/2007 18:50:00*97.845*97.835*97.85*97.8
11/26/2007 18:55:00*97.835*97.895*97.915*97.8
11/26/2007 19:00:00*97.885*97.88*97.915*97.845
11/26/2007 19:05:00*97.875*97.985*97.995*97.865
11/26/2007 19:10:00*97.98*97.905*98.005*97.88
11/26/2007 19:15:00*97.905*97.975*97.995*97.88
11/26/2007 19:20:00*97.98*97.94*98.005*97.92
11/26/2007 19:25:00*97.955*97.88*97.955*97.855
11/26/2007 19:30:00*97.865*97.94*97.955*97.83
11/26/2007 19:35:00*97.94*97.92*97.945*97.89
11/26/2007 19:40:00*97.92*97.89*97.935*97.87
11/26/2007 19:45:00*97.915*97.865*97.915*97.84
11/26/2007 19:50:00*97.875*97.785*97.875*97.785
11/26/2007 19:55:00*97.79*97.745*97.81*97.72
11/26/2007 20:00:00*97.75*97.735*97.755*97.65
11/26/2007 20:05:00*97.73*97.82*97.82*97.71
11/26/2007 20:10:00*97.815*97.875*97.915*97.785
11/26/2007 20:15:00*97.88*97.98*98.025*97.87
11/26/2007 20:20:00*97.985*97.98*98.0*97.94
11/26/2007 20:25:00*97.965*97.945*98.01*97.94
11/26/2007 20:30:00*97.945*97.95*97.975*97.92
11/26/2007 20:35:00*97.965*97.855*97.965*97.84
11/26/2007 20:40:00*97.845*97.86*97.9*97.82
11/26/2007 20:45:00*97.865*97.87*97.915*97.84
11/26/2007 20:50:00*97.87*97.855*97.915*97.845
11/26/2007 20:55:00*97.855*97.84*97.875*97.8
11/26/2007 21:00:00*97.845*97.835*97.88*97.82
11/26/2007 21:05:00*97.835*97.815*97.85*97.79
11/26/2007 21:10:00*97.815*97.825*97.85*97.79
11/26/2007 21:15:00*97.825*97.84*97.865*97.82
11/26/2007 21:20:00*97.845*97.895*97.895*97.825
11/26/2007 21:25:00*97.875*97.88*97.9*97.845
11/26/2007 21:30:00*97.87*97.855*97.89*97.825
11/26/2007 21:35:00*97.835*97.845*97.875*97.81
11/26/2007 21:40:00*97.845*97.88*97.895*97.79
11/26/2007 21:45:00*97.885*97.9*97.915*97.86
11/26/2007 21:50:00*97.91*97.955*97.995*97.89
11/26/2007 21:55:00*97.965*98.065*98.07*97.945
11/26/2007 22:00:00*98.055*98.01*98.08*97.93
11/26/2007 22:05:00*98.01*98.155*98.215*97.995
11/26/2007 22:10:00*98.175*98.16*98.2*98.095
11/26/2007 22:15:00*98.165*98.345*98.39*98.15
11/26/2007 22:20:00*98.375*98.62*98.685*98.345
11/26/2007 22:25:00*98.615*98.59*98.695*98.47
11/26/2007 22:30:00*98.585*98.535*98.645*98.51
11/26/2007 22:35:00*98.535*98.565*98.67*98.515
11/26/2007 22:40:00*98.555*98.835*98.845*98.545
11/26/2007 22:45:00*98.835*98.775*99.005*98.735
11/26/2007 22:50:00*98.77*98.75*98.86*98.7
11/26/2007 22:55:00*98.765*98.82*98.85*98.73
11/26/2007 23:00:00*98.83*98.775*98.83*98.72
11/26/2007 23:05:00*98.765*98.625*98.79*98.59
11/26/2007 23:10:00*98.62*98.695*98.74*98.62
11/26/2007 23:15:00*98.685*98.565*98.715*98.55
11/26/2007 23:20:00*98.575*98.495*98.575*98.48
11/26/2007 23:25:00*98.49*98.525*98.595*98.45
11/26/2007 23:30:00*98.535*98.535*98.6*98.51
11/26/2007 23:35:00*98.535*98.555*98.57*98.43
11/26/2007 23:40:00*98.54*98.495*98.625*98.47
11/26/2007 23:45:00*98.495*98.42*98.495*98.36
11/26/2007 23:50:00*98.43*98.46*98.51*98.41
11/26/2007 23:55:00*98.445*98.44*98.49*98.4
11/27/2007 00:00:00*98.45*98.485*98.485*98.41
11/27/2007 00:05:00*98.465*98.455*98.495*98.42
11/27/2007 00:10:00*98.445*98.535*98.575*98.445
11/27/2007 00:15:00*98.53*98.505*98.555*98.46
11/27/2007 00:20:00*98.51*98.465*98.535*98.44
11/27/2007 00:25:00*98.475*98.5*98.545*98.43
11/27/2007 00:30:00*98.485*98.42*98.505*98.4
11/27/2007 00:35:00*98.415*98.445*98.465*98.39
11/27/2007 00:40:00*98.445*98.495*98.525*98.43
11/27/2007 00:45:00*98.495*98.505*98.555*98.46
11/27/2007 00:50:00*98.495*98.53*98.55*98.47
11/27/2007 00:55:00*98.55*98.535*98.62*98.48
11/27/2007 01:00:00*98.5*98.515*98.545*98.47
11/27/2007 01:05:00*98.53*98.595*98.6*98.495
11/27/2007 01:10:00*98.58*98.59*98.635*98.53
11/27/2007 01:15:00*98.595*98.56*98.635*98.52
11/27/2007 01:20:00*98.55*98.565*98.605*98.5
11/27/2007 01:25:00*98.565*98.5*98.595*98.5
11/27/2007 01:30:00*98.51*98.515*98.535*98.43
11/27/2007 01:35:00*98.5*98.695*98.72*98.47
11/27/2007 01:40:00*98.685*98.755*98.78*98.61
11/27/2007 01:45:00*98.725*98.6*98.755*98.58
11/27/2007 01:50:00*98.6*98.38*98.615*98.34
11/27/2007 01:55:00*98.355*98.45*98.485*98.325
11/27/2007 02:00:00*98.455*98.37*98.505*98.36
11/27/2007 02:05:00*98.375*98.38*98.4*98.235
11/27/2007 02:10:00*98.36*98.36*98.435*98.26
11/27/2007 02:15:00*98.375*98.36*98.445*98.34
11/27/2007 02:20:00*98.37*98.34*98.425*98.33
11/27/2007 02:25:00*98.355*98.405*98.445*98.27
11/27/2007 02:30:00*98.4*98.38*98.475*98.36
11/27/2007 02:35:00*98.385*98.4*98.465*98.37
11/27/2007 02:40:00*98.4*98.35*98.445*98.32
11/27/2007 02:45:00*98.35*98.395*98.405*98.32
11/27/2007 02:50:00*98.38*98.37*98.415*98.32
11/27/2007 02:55:00*98.375*98.405*98.435*98.325
11/27/2007 03:00:00*98.375*98.34*98.405*98.31
11/27/2007 03:05:00*98.355*98.2*98.405*98.17
11/27/2007 03:10:00*98.205*98.195*98.225*98.13
11/27/2007 03:15:00*98.185*98.13*98.22*98.12
11/27/2007 03:20:00*98.135*98.13*98.175*98.03
11/27/2007 03:25:00*98.13*98.165*98.21*98.09
11/27/2007 03:30:00*98.165*98.07*98.185*98.07
11/27/2007 03:35:00*98.095*98.085*98.14*98.01
11/27/2007 03:40:00*98.08*98.17*98.205*98.07
11/27/2007 03:45:00*98.195*98.205*98.255*98.15
11/27/2007 03:50:00*98.18*98.21*98.265*98.17
11/27/2007 03:55:00*98.21*98.205*98.285*98.17
11/27/2007 04:00:00*98.185*98.225*98.24*98.14
11/27/2007 04:05:00*98.225*98.255*98.305*98.21
11/27/2007 04:10:00*98.24*98.385*98.425*98.23
11/27/2007 04:15:00*98.36*98.38*98.415*98.32
11/27/2007 04:20:00*98.38*98.35*98.435*98.33
11/27/2007 04:25:00*98.36*98.36*98.395*98.31
11/27/2007 04:30:00*98.365*98.355*98.385*98.29
11/27/2007 04:35:00*98.345*98.355*98.39*98.315
11/27/2007 04:40:00*98.315*98.36*98.385*98.29
11/27/2007 04:45:00*98.365*98.29*98.405*98.28
11/27/2007 04:50:00*98.29*98.28*98.315*98.225
11/27/2007 04:55:00*98.295*98.27*98.295*98.19
11/27/2007 05:00:00*98.26*98.28*98.3*98.185
11/27/2007 05:05:00*98.28*98.34*98.375*98.27
11/27/2007 05:10:00*98.335*98.33*98.385*98.275
11/27/2007 05:15:00*98.33*98.34*98.39*98.32
11/27/2007 05:20:00*98.345*98.38*98.42*98.32
11/27/2007 05:25:00*98.385*98.3*98.425*98.3
11/27/2007 05:30:00*98.3*98.38*98.425*98.29
11/27/2007 05:35:00*98.38*98.43*98.455*98.36
11/27/2007 05:40:00*98.425*98.38*98.445*98.36
11/27/2007 05:45:00*98.385*98.42*98.455*98.37
11/27/2007 05:50:00*98.425*98.4*98.475*98.39
11/27/2007 05:55:00*98.4*98.41*98.445*98.38
11/27/2007 06:00:00*98.415*98.435*98.445*98.36
11/27/2007 06:05:00*98.41*98.41*98.445*98.36
11/27/2007 06:10:00*98.425*98.38*98.425*98.32
11/27/2007 06:15:00*98.38*98.31*98.395*98.29
11/27/2007 06:20:00*98.32*98.27*98.33*98.235
11/27/2007 06:25:00*98.27*98.285*98.33*98.25
11/27/2007 06:30:00*98.3*98.265*98.33*98.23
11/27/2007 06:35:00*98.245*98.245*98.285*98.19
11/27/2007 06:40:00*98.24*98.255*98.29*98.2
11/27/2007 06:45:00*98.245*98.285*98.315*98.24
11/27/2007 06:50:00*98.28*98.28*98.32*98.25
11/27/2007 06:55:00*98.285*98.25*98.315*98.245
11/27/2007 07:00:00*98.26*98.22*98.295*98.2
11/27/2007 07:05:00*98.225*98.25*98.27*98.19
11/27/2007 07:10:00*98.265*98.235*98.27*98.225
11/27/2007 07:15:00*98.235*98.215*98.27*98.2
11/27/2007 07:20:00*98.21*98.23*98.245*98.18
11/27/2007 07:25:00*98.22*98.055*98.255*98.02
11/27/2007 07:30:00*98.07*98.175*98.18*98.055
11/27/2007 07:35:00*98.16*98.155*98.185*98.11
11/27/2007 07:40:00*98.15*98.135*98.175*98.09
11/27/2007 07:45:00*98.135*98.14*98.175*98.1
11/27/2007 07:50:00*98.145*98.12*98.24*98.11
11/27/2007 07:55:00*98.125*98.055*98.155*98.01
11/27/2007 08:00:00*98.05*97.945*98.055*97.93
11/27/2007 08:05:00*97.945*97.935*98.035*97.89
11/27/2007 08:10:00*97.94*98.03*98.07*97.91
11/27/2007 08:15:00*98.04*98.065*98.15*98.03
11/27/2007 08:20:00*98.07*98.265*98.285*98.065
11/27/2007 08:25:00*98.255*98.275*98.345*98.24
11/27/2007 08:30:00*98.27*98.28*98.29*98.23
11/27/2007 08:35:00*98.275*98.295*98.335*98.27
11/27/2007 08:40:00*98.29*98.425*98.45*98.28
11/27/2007 08:45:00*98.425*98.505*98.51*98.365
11/27/2007 08:50:00*98.51*98.42*98.52*98.365
11/27/2007 08:55:00*98.41*98.35*98.425*98.34
11/27/2007 09:00:00*98.36*98.375*98.415*98.3
11/27/2007 09:05:00*98.38*98.305*98.39*98.27
11/27/2007 09:10:00*98.31*98.35*98.405*98.295
11/27/2007 09:15:00*98.34*98.415*98.435*98.335
11/27/2007 09:20:00*98.41*98.295*98.42*98.27
11/27/2007 09:25:00*98.305*98.38*98.38*98.29
11/27/2007 09:30:00*98.365*98.355*98.39*98.33
11/27/2007 09:35:00*98.36*98.355*98.375*98.275
11/27/2007 09:40:00*98.36*98.415*98.5*98.34
11/27/2007 09:45:00*98.435*98.39*98.445*98.36
11/27/2007 09:50:00*98.405*98.41*98.45*98.37
11/27/2007 09:55:00*98.445*98.395*98.49*98.395
11/27/2007 10:00:00*98.4*98.345*98.475*98.33
11/27/2007 10:05:00*98.365*98.375*98.38*98.285
11/27/2007 10:10:00*98.37*98.37*98.425*98.315
11/27/2007 10:15:00*98.37*98.26*98.39*98.26
11/27/2007 10:20:00*98.27*98.34*98.4*98.26
11/27/2007 10:25:00*98.35*98.405*98.415*98.3
11/27/2007 10:30:00*98.385*98.31*98.405*98.275
11/27/2007 10:35:00*98.325*98.35*98.45*98.31
11/27/2007 10:40:00*98.34*98.4*98.45*98.31
11/27/2007 10:45:00*98.4*98.52*98.54*98.385
11/27/2007 10:50:00*98.52*98.565*98.595*98.52
11/27/2007 10:55:00*98.575*98.57*98.64*98.55
11/27/2007 11:00:00*98.565*98.57*98.635*98.56
11/27/2007 11:05:00*98.575*98.525*98.595*98.49
11/27/2007 11:10:00*98.515*98.435*98.54*98.38
11/27/2007 11:15:00*98.435*98.335*98.48*98.335
11/27/2007 11:20:00*98.345*98.4*98.45*98.335
11/27/2007 11:25:00*98.405*98.34*98.41*98.28
11/27/2007 11:30:00*98.33*98.415*98.46*98.33
11/27/2007 11:35:00*98.41*98.43*98.47*98.37
11/27/2007 11:40:00*98.41*98.41*98.475*98.385
11/27/2007 11:45:00*98.395*98.31*98.425*98.29
11/27/2007 11:50:00*98.325*98.295*98.325*98.25
11/27/2007 11:55:00*98.295*98.26*98.305*98.195
11/27/2007 12:00:00*98.26*98.285*98.305*98.245
11/27/2007 12:05:00*98.28*98.25*98.295*98.24
11/27/2007 12:10:00*98.25*98.25*98.26*98.19
11/27/2007 12:15:00*98.24*98.125*98.26*98.12
11/27/2007 12:20:00*98.105*98.135*98.165*98.07
11/27/2007 12:25:00*98.135*98.24*98.255*98.115
11/27/2007 12:30:00*98.25*98.225*98.25*98.17
11/27/2007 12:35:00*98.215*98.23*98.285*98.215
11/27/2007 12:40:00*98.225*98.24*98.295*98.215
11/27/2007 12:45:00*98.23*98.245*98.275*98.215
11/27/2007 12:50:00*98.25*98.315*98.325*98.235
11/27/2007 12:55:00*98.305*98.3*98.325*98.26
11/27/2007 13:00:00*98.32*98.22*98.32*98.2
11/27/2007 13:05:00*98.21*98.205*98.245*98.19
11/27/2007 13:10:00*98.205*98.19*98.225*98.16
11/27/2007 13:15:00*98.21*98.195*98.235*98.15
11/27/2007 13:20:00*98.2*98.205*98.225*98.17
11/27/2007 13:25:00*98.205*98.26*98.28*98.205
11/27/2007 13:30:00*98.26*98.375*98.425*98.24
11/27/2007 13:35:00*98.385*98.375*98.415*98.31
11/27/2007 13:40:00*98.375*98.325*98.39*98.3
11/27/2007 13:45:00*98.31*98.305*98.345*98.275
11/27/2007 13:50:00*98.305*98.355*98.39*98.29
11/27/2007 13:55:00*98.355*98.29*98.36*98.27
11/27/2007 14:00:00*98.28*98.34*98.355*98.265
11/27/2007 14:05:00*98.335*98.28*98.365*98.245
11/27/2007 14:10:00*98.285*98.27*98.33*98.255
11/27/2007 14:15:00*98.275*98.345*98.38*98.25
11/27/2007 14:20:00*98.35*98.34*98.36*98.29
11/27/2007 14:25:00*98.335*98.365*98.375*98.32
11/27/2007 14:30:00*98.36*98.33*98.38*98.32
11/27/2007 14:35:00*98.315*98.315*98.345*98.295
11/27/2007 14:40:00*98.305*98.285*98.325*98.235
11/27/2007 14:45:00*98.285*98.245*98.315*98.17
11/27/2007 14:50:00*98.24*98.345*98.405*98.225
11/27/2007 14:55:00*98.35*98.33*98.385*98.31
11/27/2007 15:00:00*98.34*98.38*98.395*98.3
11/27/2007 15:05:00*98.365*98.315*98.405*98.305
11/27/2007 15:10:00*98.32*98.295*98.375*98.27
11/27/2007 15:15:00*98.305*98.425*98.475*98.295
11/27/2007 15:20:00*98.42*98.485*98.505*98.39
11/27/2007 15:25:00*98.485*98.48*98.51*98.46
11/27/2007 15:30:00*98.485*98.425*98.495*98.36
11/27/2007 15:35:00*98.425*98.47*98.505*98.41
11/27/2007 15:40:00*98.47*98.505*98.535*98.46
11/27/2007 15:45:00*98.485*98.48*98.55*98.43
11/27/2007 15:50:00*98.495*98.505*98.535*98.46
11/27/2007 15:55:00*98.525*98.475*98.525*98.445
11/27/2007 16:00:00*98.475*98.51*98.54*98.47
11/27/2007 16:05:00*98.525*98.455*98.525*98.42
11/27/2007 16:10:00*98.455*98.475*98.505*98.43
11/27/2007 16:15:00*98.465*98.51*98.52*98.45
11/27/2007 16:20:00*98.49*98.49*98.53*98.46
11/27/2007 16:25:00*98.505*98.53*98.55*98.48
11/27/2007 16:30:00*98.53*98.57*98.595*98.48
11/27/2007 16:35:00*98.58*98.675*98.7*98.56
11/27/2007 16:40:00*98.675*98.68*98.755*98.64
11/27/2007 16:45:00*98.685*98.665*98.695*98.605
11/27/2007 16:50:00*98.635*98.625*98.665*98.6
11/27/2007 16:55:00*98.625*98.59*98.63*98.56
11/27/2007 17:00:00*98.595*98.58*98.625*98.55
