11/25/2007 17:05:00*98.235*98.19*98.27*98.19
11/25/2007 17:10:00*98.225*98.24*98.26*98.19
11/25/2007 17:15:00*98.225*98.265*98.28*98.225
11/25/2007 17:20:00*98.275*98.28*98.34*98.25
11/25/2007 17:25:00*98.285*98.275*98.3*98.255
11/25/2007 17:30:00*98.285*98.275*98.32*98.245
11/25/2007 17:35:00*98.275*98.29*98.315*98.255
11/25/2007 17:40:00*98.295*98.305*98.32*98.28
11/25/2007 17:45:00*98.305*98.29*98.31*98.26
11/25/2007 17:50:00*98.305*98.335*98.34*98.28
11/25/2007 17:55:00*98.315*98.275*98.35*98.255
11/25/2007 18:00:00*98.29*98.25*98.29*98.245
11/25/2007 18:05:00*98.26*98.275*98.29*98.245
11/25/2007 18:10:00*98.275*98.285*98.3*98.265
11/25/2007 18:15:00*98.315*98.335*98.345*98.27
11/25/2007 18:20:00*98.32*98.345*98.37*98.31
11/25/2007 18:25:00*98.335*98.475*98.51*98.335
11/25/2007 18:30:00*98.46*98.485*98.54*98.44
11/25/2007 18:35:00*98.485*98.485*98.525*98.46
11/25/2007 18:40:00*98.49*98.57*98.57*98.485
11/25/2007 18:45:00*98.585*98.57*98.595*98.53
11/25/2007 18:50:00*98.56*98.555*98.61*98.535
11/25/2007 18:55:00*98.555*98.475*98.565*98.46
11/25/2007 19:00:00*98.46*98.45*98.48*98.43
11/25/2007 19:05:00*98.485*98.45*98.6*98.42
11/25/2007 19:10:00*98.455*98.375*98.455*98.33
11/25/2007 19:15:00*98.35*98.38*98.445*98.35
11/25/2007 19:20:00*98.4*98.395*98.415*98.36
11/25/2007 19:25:00*98.385*98.395*98.415*98.35
11/25/2007 19:30:00*98.38*98.37*98.415*98.37
11/25/2007 19:35:00*98.375*98.405*98.415*98.335
11/25/2007 19:40:00*98.39*98.375*98.425*98.365
11/25/2007 19:45:00*98.375*98.4*98.415*98.35
11/25/2007 19:50:00*98.4*98.495*98.505*98.385
11/25/2007 19:55:00*98.475*98.48*98.505*98.44
11/25/2007 20:00:00*98.485*98.41*98.485*98.395
11/25/2007 20:05:00*98.41*98.36*98.415*98.305
11/25/2007 20:10:00*98.345*98.36*98.38*98.34
11/25/2007 20:15:00*98.355*98.41*98.415*98.34
11/25/2007 20:20:00*98.41*98.42*98.435*98.385
11/25/2007 20:25:00*98.425*98.45*98.475*98.415
11/25/2007 20:30:00*98.45*98.455*98.46*98.36
11/25/2007 20:35:00*98.455*98.475*98.48*98.44
11/25/2007 20:40:00*98.47*98.46*98.525*98.45
11/25/2007 20:45:00*98.465*98.485*98.515*98.45
11/25/2007 20:50:00*98.48*98.44*98.485*98.43
11/25/2007 20:55:00*98.445*98.42*98.455*98.38
11/25/2007 21:00:00*98.42*98.41*98.435*98.375
11/25/2007 21:05:00*98.41*98.4*98.435*98.39
11/25/2007 21:10:00*98.42*98.405*98.475*98.38
11/25/2007 21:15:00*98.39*98.43*98.445*98.385
11/25/2007 21:20:00*98.42*98.415*98.445*98.41
11/25/2007 21:25:00*98.435*98.365*98.435*98.34
11/25/2007 21:30:00*98.36*98.37*98.38*98.33
11/25/2007 21:35:00*98.375*98.34*98.38*98.335
11/25/2007 21:40:00*98.345*98.245*98.36*98.21
11/25/2007 21:45:00*98.265*98.245*98.265*98.22
11/25/2007 21:50:00*98.24*98.26*98.29*98.23
11/25/2007 21:55:00*98.255*98.3*98.315*98.25
11/25/2007 22:00:00*98.3*98.205*98.325*98.19
11/25/2007 22:05:00*98.185*97.91*98.205*97.87
11/25/2007 22:10:00*97.915*98.05*98.115*97.89
11/25/2007 22:15:00*98.035*97.91*98.05*97.81
11/25/2007 22:20:00*97.905*98.035*98.08*97.88
11/25/2007 22:25:00*98.01*97.95*98.035*97.94
11/25/2007 22:30:00*97.96*97.96*97.995*97.935
11/25/2007 22:35:00*97.965*98.01*98.085*97.95
11/25/2007 22:40:00*98.02*98.04*98.08*97.95
11/25/2007 22:45:00*98.045*98.05*98.07*98.0
11/25/2007 22:50:00*98.055*98.1*98.13*98.03
11/25/2007 22:55:00*98.105*98.15*98.195*98.09
11/25/2007 23:00:00*98.13*98.245*98.275*98.12
11/25/2007 23:05:00*98.225*98.17*98.255*98.16
11/25/2007 23:10:00*98.18*98.23*98.255*98.17
11/25/2007 23:15:00*98.245*98.195*98.255*98.11
11/25/2007 23:20:00*98.18*98.105*98.195*98.07
11/25/2007 23:25:00*98.105*98.09*98.14*98.07
11/25/2007 23:30:00*98.085*98.04*98.1*98.0
11/25/2007 23:35:00*98.035*97.99*98.04*97.865
11/25/2007 23:40:00*97.995*98.21*98.235*97.97
11/25/2007 23:45:00*98.195*98.17*98.225*98.13
11/25/2007 23:50:00*98.185*98.09*98.185*98.025
11/25/2007 23:55:00*98.085*98.14*98.155*98.07
11/26/2007 00:00:00*98.145*98.1*98.185*98.1
11/26/2007 00:05:00*98.125*98.16*98.165*98.09
11/26/2007 00:10:00*98.16*98.215*98.225*98.13
11/26/2007 00:15:00*98.215*98.26*98.35*98.17
11/26/2007 00:20:00*98.265*98.22*98.265*98.2
11/26/2007 00:25:00*98.225*98.25*98.32*98.22
11/26/2007 00:30:00*98.26*98.22*98.27*98.19
11/26/2007 00:35:00*98.235*98.235*98.255*98.2
11/26/2007 00:40:00*98.24*98.215*98.26*98.19
11/26/2007 00:45:00*98.215*98.16*98.225*98.125
11/26/2007 00:50:00*98.145*98.14*98.175*98.115
11/26/2007 00:55:00*98.145*98.14*98.15*98.065
11/26/2007 01:00:00*98.13*98.17*98.18*98.115
11/26/2007 01:05:00*98.175*98.18*98.215*98.145
11/26/2007 01:10:00*98.17*98.185*98.225*98.155
11/26/2007 01:15:00*98.185*98.195*98.215*98.145
11/26/2007 01:20:00*98.185*98.185*98.215*98.155
11/26/2007 01:25:00*98.185*98.15*98.2*98.14
11/26/2007 01:30:00*98.15*98.13*98.195*98.105
11/26/2007 01:35:00*98.11*98.04*98.15*98.0
11/26/2007 01:40:00*98.025*97.925*98.06*97.885
11/26/2007 01:45:00*97.925*97.98*98.005*97.925
11/26/2007 01:50:00*97.97*97.975*98.055*97.945
11/26/2007 01:55:00*97.98*97.995*98.04*97.945
11/26/2007 02:00:00*98.0*98.02*98.02*97.955
11/26/2007 02:05:00*98.015*97.995*98.055*97.96
11/26/2007 02:10:00*97.99*97.99*98.02*97.95
11/26/2007 02:15:00*97.975*98.13*98.14*97.935
11/26/2007 02:20:00*98.125*98.035*98.145*97.975
11/26/2007 02:25:00*98.015*98.085*98.165*97.975
11/26/2007 02:30:00*98.09*98.095*98.15*98.07
11/26/2007 02:35:00*98.095*98.155*98.165*98.055
11/26/2007 02:40:00*98.16*98.24*98.265*98.125
11/26/2007 02:45:00*98.25*98.27*98.285*98.185
11/26/2007 02:50:00*98.275*98.28*98.34*98.245
11/26/2007 02:55:00*98.27*98.355*98.395*98.245
11/26/2007 03:00:00*98.35*98.435*98.445*98.315
11/26/2007 03:05:00*98.435*98.44*98.48*98.375
11/26/2007 03:10:00*98.44*98.4*98.455*98.38
11/26/2007 03:15:00*98.395*98.35*98.405*98.315
11/26/2007 03:20:00*98.36*98.375*98.385*98.315
11/26/2007 03:25:00*98.375*98.425*98.425*98.355
11/26/2007 03:30:00*98.425*98.445*98.485*98.395
11/26/2007 03:35:00*98.455*98.525*98.535*98.42
11/26/2007 03:40:00*98.53*98.545*98.56*98.48
11/26/2007 03:45:00*98.54*98.58*98.59*98.52
11/26/2007 03:50:00*98.58*98.555*98.625*98.515
11/26/2007 03:55:00*98.545*98.505*98.565*98.485
11/26/2007 04:00:00*98.51*98.58*98.6*98.49
11/26/2007 04:05:00*98.58*98.585*98.62*98.565
11/26/2007 04:10:00*98.59*98.55*98.62*98.53
11/26/2007 04:15:00*98.535*98.535*98.555*98.485
11/26/2007 04:20:00*98.55*98.63*98.645*98.525
11/26/2007 04:25:00*98.625*98.59*98.655*98.585
11/26/2007 04:30:00*98.575*98.54*98.625*98.52
11/26/2007 04:35:00*98.515*98.515*98.58*98.485
11/26/2007 04:40:00*98.525*98.525*98.57*98.49
11/26/2007 04:45:00*98.53*98.485*98.53*98.46
11/26/2007 04:50:00*98.49*98.5*98.56*98.47
11/26/2007 04:55:00*98.505*98.49*98.525*98.465
11/26/2007 05:00:00*98.5*98.475*98.5*98.41
11/26/2007 05:05:00*98.475*98.52*98.555*98.455
11/26/2007 05:10:00*98.515*98.53*98.57*98.475
11/26/2007 05:15:00*98.52*98.53*98.565*98.485
11/26/2007 05:20:00*98.52*98.515*98.54*98.5
11/26/2007 05:25:00*98.535*98.5*98.565*98.475
11/26/2007 05:30:00*98.505*98.55*98.56*98.485
11/26/2007 05:35:00*98.535*98.515*98.565*98.475
11/26/2007 05:40:00*98.51*98.48*98.525*98.455
11/26/2007 05:45:00*98.475*98.49*98.515*98.465
11/26/2007 05:50:00*98.475*98.51*98.525*98.465
11/26/2007 05:55:00*98.515*98.52*98.555*98.47
11/26/2007 06:00:00*98.525*98.53*98.545*98.485
11/26/2007 06:05:00*98.54*98.6*98.605*98.515
11/26/2007 06:10:00*98.615*98.635*98.66*98.585
11/26/2007 06:15:00*98.625*98.57*98.635*98.56
11/26/2007 06:20:00*98.575*98.55*98.61*98.52
11/26/2007 06:25:00*98.545*98.565*98.58*98.515
11/26/2007 06:30:00*98.575*98.58*98.64*98.555
11/26/2007 06:35:00*98.57*98.505*98.585*98.485
11/26/2007 06:40:00*98.505*98.505*98.535*98.47
11/26/2007 06:45:00*98.505*98.475*98.53*98.425
11/26/2007 06:50:00*98.46*98.46*98.54*98.44
11/26/2007 06:55:00*98.46*98.46*98.515*98.44
11/26/2007 07:00:00*98.46*98.51*98.525*98.43
11/26/2007 07:05:00*98.51*98.42*98.52*98.375
11/26/2007 07:10:00*98.42*98.425*98.44*98.38
11/26/2007 07:15:00*98.425*98.36*98.45*98.34
11/26/2007 07:20:00*98.35*98.315*98.36*98.235
11/26/2007 07:25:00*98.315*98.31*98.36*98.265
11/26/2007 07:30:00*98.305*98.325*98.35*98.3
11/26/2007 07:35:00*98.325*98.325*98.33*98.27
11/26/2007 07:40:00*98.325*98.295*98.365*98.29
11/26/2007 07:45:00*98.29*98.225*98.305*98.155
11/26/2007 07:50:00*98.23*98.235*98.245*98.16
11/26/2007 07:55:00*98.225*98.23*98.26*98.195
11/26/2007 08:00:00*98.215*98.24*98.255*98.205
11/26/2007 08:05:00*98.255*98.275*98.285*98.21
11/26/2007 08:10:00*98.285*98.28*98.345*98.25
11/26/2007 08:15:00*98.255*98.305*98.335*98.255
11/26/2007 08:20:00*98.3*98.335*98.35*98.27
11/26/2007 08:25:00*98.335*98.265*98.36*98.26
11/26/2007 08:30:00*98.28*98.275*98.29*98.2
11/26/2007 08:35:00*98.27*98.34*98.375*98.265
11/26/2007 08:40:00*98.335*98.255*98.35*98.255
11/26/2007 08:45:00*98.265*98.19*98.28*98.165
11/26/2007 08:50:00*98.195*98.235*98.25*98.175
11/26/2007 08:55:00*98.225*98.25*98.285*98.19
11/26/2007 09:00:00*98.255*98.245*98.285*98.23
11/26/2007 09:05:00*98.245*98.22*98.255*98.185
11/26/2007 09:10:00*98.215*98.185*98.24*98.175
11/26/2007 09:15:00*98.19*98.17*98.205*98.155
11/26/2007 09:20:00*98.17*98.195*98.225*98.155
11/26/2007 09:25:00*98.225*98.22*98.26*98.195
11/26/2007 09:30:00*98.225*98.265*98.285*98.205
11/26/2007 09:35:00*98.255*98.165*98.275*98.15
11/26/2007 09:40:00*98.16*98.24*98.28*98.14
11/26/2007 09:45:00*98.235*98.28*98.285*98.21
11/26/2007 09:50:00*98.28*98.265*98.305*98.195
11/26/2007 09:55:00*98.255*98.21*98.27*98.17
11/26/2007 10:00:00*98.215*98.255*98.275*98.195
11/26/2007 10:05:00*98.255*98.255*98.255*98.205
11/26/2007 10:10:00*98.245*98.3*98.33*98.245
11/26/2007 10:15:00*98.31*98.33*98.405*98.3
11/26/2007 10:20:00*98.31*98.26*98.33*98.245
11/26/2007 10:25:00*98.255*98.27*98.305*98.23
11/26/2007 10:30:00*98.255*98.21*98.27*98.19
11/26/2007 10:35:00*98.2*98.24*98.26*98.19
11/26/2007 10:40:00*98.235*98.23*98.275*98.205
11/26/2007 10:45:00*98.24*98.2*98.255*98.18
11/26/2007 10:50:00*98.205*98.195*98.23*98.18
11/26/2007 10:55:00*98.19*98.17*98.225*98.145
11/26/2007 11:00:00*98.15*98.125*98.17*98.1
11/26/2007 11:05:00*98.12*98.155*98.175*98.11
11/26/2007 11:10:00*98.15*98.16*98.185*98.14
11/26/2007 11:15:00*98.16*98.095*98.17*98.03
11/26/2007 11:20:00*98.1*98.155*98.17*98.06
11/26/2007 11:25:00*98.16*98.215*98.24*98.155
11/26/2007 11:30:00*98.225*98.14*98.225*98.14
11/26/2007 11:35:00*98.14*98.22*98.24*98.12
11/26/2007 11:40:00*98.225*98.24*98.26*98.21
11/26/2007 11:45:00*98.245*98.255*98.27*98.195
11/26/2007 11:50:00*98.26*98.28*98.345*98.255
11/26/2007 11:55:00*98.285*98.28*98.32*98.265
11/26/2007 12:00:00*98.28*98.285*98.32*98.26
11/26/2007 12:05:00*98.28*98.345*98.36*98.28
11/26/2007 12:10:00*98.335*98.335*98.365*98.32
11/26/2007 12:15:00*98.335*98.27*98.345*98.27
11/26/2007 12:20:00*98.285*98.27*98.305*98.26
11/26/2007 12:25:00*98.285*98.345*98.355*98.26
11/26/2007 12:30:00*98.34*98.395*98.425*98.33
11/26/2007 12:35:00*98.415*98.4*98.415*98.37
11/26/2007 12:40:00*98.385*98.36*98.425*98.345
11/26/2007 12:45:00*98.36*98.38*98.395*98.31
11/26/2007 12:50:00*98.385*98.415*98.42*98.35
11/26/2007 12:55:00*98.395*98.39*98.415*98.36
11/26/2007 13:00:00*98.385*98.4*98.425*98.355
11/26/2007 13:05:00*98.405*98.37*98.415*98.345
11/26/2007 13:10:00*98.38*98.375*98.415*98.355
11/26/2007 13:15:00*98.365*98.34*98.38*98.31
11/26/2007 13:20:00*98.325*98.305*98.345*98.285
11/26/2007 13:25:00*98.305*98.275*98.32*98.26
11/26/2007 13:30:00*98.28*98.265*98.29*98.25
11/26/2007 13:35:00*98.28*98.31*98.325*98.26
11/26/2007 13:40:00*98.32*98.345*98.36*98.28
11/26/2007 13:45:00*98.335*98.285*98.345*98.285
11/26/2007 13:50:00*98.295*98.255*98.31*98.255
11/26/2007 13:55:00*98.26*98.21*98.265*98.195
11/26/2007 14:00:00*98.21*98.21*98.25*98.195
11/26/2007 14:05:00*98.225*98.21*98.255*98.16
11/26/2007 14:10:00*98.195*98.185*98.21*98.13
11/26/2007 14:15:00*98.175*98.165*98.19*98.115
11/26/2007 14:20:00*98.185*98.21*98.245*98.16
11/26/2007 14:25:00*98.205*98.195*98.245*98.19
11/26/2007 14:30:00*98.195*98.24*98.285*98.195
11/26/2007 14:35:00*98.24*98.23*98.265*98.215
11/26/2007 14:40:00*98.235*98.19*98.25*98.17
11/26/2007 14:45:00*98.19*98.175*98.235*98.16
11/26/2007 14:50:00*98.18*98.165*98.215*98.16
11/26/2007 14:55:00*98.165*98.14*98.235*98.135
11/26/2007 15:00:00*98.135*98.115*98.165*98.105
11/26/2007 15:05:00*98.11*98.115*98.165*98.085
11/26/2007 15:10:00*98.11*98.09*98.125*98.045
11/26/2007 15:15:00*98.09*98.045*98.105*97.99
11/26/2007 15:20:00*98.07*98.055*98.1*98.03
11/26/2007 15:25:00*98.05*97.94*98.07*97.935
11/26/2007 15:30:00*97.95*97.97*98.04*97.9
11/26/2007 15:35:00*97.98*98.0*98.025*97.95
11/26/2007 15:40:00*97.995*97.875*98.0*97.855
11/26/2007 15:45:00*97.87*97.91*97.915*97.83
11/26/2007 15:50:00*97.9*97.835*97.915*97.83
11/26/2007 15:55:00*97.845*97.76*97.86*97.75
11/26/2007 16:00:00*97.75*97.765*97.79*97.705
11/26/2007 16:05:00*97.785*97.86*97.915*97.765
11/26/2007 16:10:00*97.855*97.915*97.925*97.83
11/26/2007 16:15:00*97.905*97.9*97.92*97.86
11/26/2007 16:20:00*97.9*97.89*97.935*97.87
11/26/2007 16:25:00*97.895*97.9*97.915*97.86
11/26/2007 16:30:00*97.89*97.905*97.925*97.86
11/26/2007 16:35:00*97.905*97.96*97.97*97.88
11/26/2007 16:40:00*97.965*97.895*97.965*97.865
11/26/2007 16:45:00*97.885*97.89*97.905*97.865
11/26/2007 16:50:00*97.875*97.93*97.945*97.875
11/26/2007 16:55:00*97.935*97.915*97.945*97.885
11/26/2007 17:00:00*97.93*97.925*97.945*97.9
