11/25/2007 14:05:00*98.095*98.145*98.26*98.095
11/25/2007 14:10:00*98.105*98.105*98.145*98.105
11/25/2007 14:15:00*98.105*98.135*98.145*98.105
11/25/2007 14:20:00*98.155*98.145*98.155*98.135
11/25/2007 14:25:00*98.165*98.165*98.175*98.145
11/25/2007 14:30:00*98.195*98.225*98.225*98.165
11/25/2007 14:35:00*98.225*98.225*98.225*98.225
11/25/2007 14:40:00*98.205*98.225*98.225*98.205
11/25/2007 14:45:00*98.225*98.275*98.275*98.225
11/25/2007 14:50:00*98.255*98.255*98.275*98.255
11/25/2007 14:55:00*98.265*98.235*98.265*98.235
11/25/2007 15:00:00*98.265*98.255*98.265*98.235
11/25/2007 15:05:00*98.245*98.315*98.385*98.245
11/25/2007 15:10:00*98.335*98.305*98.335*98.305
11/25/2007 15:15:00*98.325*98.31*98.35*98.25
11/25/2007 15:20:00*98.33*98.29*98.355*98.29
11/25/2007 15:25:00*98.305*98.255*98.305*98.23
11/25/2007 15:30:00*98.25*98.28*98.29*98.19
11/25/2007 15:35:00*98.215*98.23*98.29*98.215
11/25/2007 15:40:00*98.235*98.24*98.24*98.205
11/25/2007 15:45:00*98.225*98.22*98.24*98.195
11/25/2007 15:50:00*98.195*98.21*98.23*98.19
11/25/2007 15:55:00*98.205*98.215*98.215*98.2
11/25/2007 16:00:00*98.18*98.2*98.225*98.18
11/25/2007 16:05:00*98.195*98.17*98.2*98.16
11/25/2007 16:10:00*98.195*98.205*98.205*98.17
11/25/2007 16:15:00*98.215*98.215*98.215*98.2
11/25/2007 16:20:00*98.225*98.22*98.24*98.18
11/25/2007 16:25:00*98.245*98.17*98.245*98.17
11/25/2007 16:30:00*98.18*98.18*98.205*98.16
11/25/2007 16:35:00*98.165*98.17*98.2*98.165
11/25/2007 16:40:00*98.18*98.19*98.205*98.16
11/25/2007 16:45:00*98.215*98.18*98.215*98.15
11/25/2007 16:50:00*98.19*98.22*98.255*98.18
11/25/2007 16:55:00*98.245*98.22*98.245*98.2
11/25/2007 17:00:00*98.23*98.23*98.24*98.19
