11/22/2007 17:05:00*98.48*98.465*98.495*98.46
11/22/2007 17:10:00*98.465*98.45*98.51*98.42
11/22/2007 17:15:00*98.455*98.505*98.525*98.425
11/22/2007 17:20:00*98.505*98.55*98.57*98.49
11/22/2007 17:25:00*98.555*98.54*98.565*98.52
11/22/2007 17:30:00*98.535*98.555*98.565*98.525
11/22/2007 17:35:00*98.555*98.565*98.6*98.54
11/22/2007 17:40:00*98.55*98.565*98.58*98.55
11/22/2007 17:45:00*98.575*98.55*98.6*98.53
11/22/2007 17:50:00*98.54*98.53*98.57*98.53
11/22/2007 17:55:00*98.555*98.545*98.555*98.53
11/22/2007 18:00:00*98.55*98.545*98.565*98.515
11/22/2007 18:05:00*98.545*98.54*98.575*98.52
11/22/2007 18:10:00*98.535*98.565*98.58*98.535
11/22/2007 18:15:00*98.565*98.585*98.59*98.55
11/22/2007 18:20:00*98.585*98.575*98.585*98.56
11/22/2007 18:25:00*98.585*98.56*98.595*98.56
11/22/2007 18:30:00*98.56*98.585*98.595*98.52
11/22/2007 18:35:00*98.595*98.5*98.595*98.5
11/22/2007 18:40:00*98.505*98.515*98.54*98.49
11/22/2007 18:45:00*98.545*98.525*98.56*98.51
11/22/2007 18:50:00*98.525*98.525*98.575*98.515
11/22/2007 18:55:00*98.535*98.565*98.57*98.515
11/22/2007 19:00:00*98.56*98.555*98.58*98.52
11/22/2007 19:05:00*98.565*98.56*98.575*98.51
11/22/2007 19:10:00*98.555*98.54*98.58*98.54
11/22/2007 19:15:00*98.565*98.525*98.58*98.51
11/22/2007 19:20:00*98.535*98.535*98.56*98.5
11/22/2007 19:25:00*98.535*98.565*98.57*98.51
11/22/2007 19:30:00*98.555*98.56*98.6*98.53
11/22/2007 19:35:00*98.55*98.595*98.61*98.53
11/22/2007 19:40:00*98.605*98.625*98.63*98.59
11/22/2007 19:45:00*98.625*98.605*98.64*98.59
11/22/2007 19:50:00*98.61*98.635*98.64*98.6
11/22/2007 19:55:00*98.645*98.625*98.655*98.6
11/22/2007 20:00:00*98.625*98.625*98.635*98.6
11/22/2007 20:05:00*98.625*98.68*98.77*98.595
11/22/2007 20:10:00*98.685*98.68*98.8*98.67
11/22/2007 20:15:00*98.685*98.72*98.76*98.68
11/22/2007 20:20:00*98.71*98.785*98.785*98.68
11/22/2007 20:25:00*98.775*98.87*98.96*98.75
11/22/2007 20:30:00*98.87*98.9*98.95*98.82
11/22/2007 20:35:00*98.89*98.9*98.95*98.82
11/22/2007 20:40:00*98.89*99.0*99.05*98.89
11/22/2007 20:45:00*99.0*98.945*99.05*98.93
11/22/2007 20:50:00*98.94*98.74*98.95*98.72
11/22/2007 20:55:00*98.735*98.785*98.83*98.69
11/22/2007 21:00:00*98.815*98.69*98.815*98.665
11/22/2007 21:05:00*98.68*98.76*98.8*98.66
11/22/2007 21:10:00*98.77*98.74*98.785*98.69
11/22/2007 21:15:00*98.735*98.73*98.81*98.71
11/22/2007 21:20:00*98.735*98.805*98.835*98.73
11/22/2007 21:25:00*98.805*98.83*98.86*98.77
11/22/2007 21:30:00*98.845*98.86*98.89*98.81
11/22/2007 21:35:00*98.855*98.97*99.225*98.85
11/22/2007 21:40:00*98.965*98.91*99.035*98.89
11/22/2007 21:45:00*98.91*98.805*98.965*98.76
11/22/2007 21:50:00*98.785*98.765*98.815*98.695
11/22/2007 21:55:00*98.755*98.72*98.765*98.67
11/22/2007 22:00:00*98.725*98.76*98.79*98.71
11/22/2007 22:05:00*98.755*98.765*98.79*98.71
11/22/2007 22:10:00*98.77*98.72*98.835*98.7
11/22/2007 22:15:00*98.735*98.71*98.74*98.7
11/22/2007 22:20:00*98.71*98.755*98.8*98.69
11/22/2007 22:25:00*98.755*98.755*98.79*98.74
11/22/2007 22:30:00*98.75*98.79*98.845*98.74
11/22/2007 22:35:00*98.805*98.805*98.82*98.75
11/22/2007 22:40:00*98.785*98.725*98.82*98.69
11/22/2007 22:45:00*98.695*98.72*98.76*98.66
11/22/2007 22:50:00*98.72*98.695*98.755*98.68
11/22/2007 22:55:00*98.685*98.695*98.71*98.66
11/22/2007 23:00:00*98.7*98.695*98.7*98.62
11/22/2007 23:05:00*98.685*98.725*98.77*98.66
11/22/2007 23:10:00*98.705*98.66*98.74*98.65
11/22/2007 23:15:00*98.665*98.61*98.69*98.58
11/22/2007 23:20:00*98.61*98.48*98.64*98.475
11/22/2007 23:25:00*98.48*98.555*98.565*98.47
11/22/2007 23:30:00*98.555*98.42*98.565*98.38
11/22/2007 23:35:00*98.425*98.505*98.535*98.39
11/22/2007 23:40:00*98.49*98.535*98.565*98.49
11/22/2007 23:45:00*98.535*98.505*98.585*98.48
11/22/2007 23:50:00*98.505*98.545*98.565*98.49
11/22/2007 23:55:00*98.555*98.5*98.565*98.46
11/23/2007 00:00:00*98.5*98.49*98.535*98.475
11/23/2007 00:05:00*98.475*98.46*98.49*98.42
11/23/2007 00:10:00*98.465*98.465*98.48*98.435
11/23/2007 00:15:00*98.455*98.5*98.52*98.43
11/23/2007 00:20:00*98.5*98.565*98.565*98.49
11/23/2007 00:25:00*98.55*98.565*98.58*98.52
11/23/2007 00:30:00*98.56*98.575*98.595*98.54
11/23/2007 00:35:00*98.575*98.575*98.58*98.48
11/23/2007 00:40:00*98.565*98.58*98.605*98.55
11/23/2007 00:45:00*98.585*98.56*98.61*98.52
11/23/2007 00:50:00*98.555*98.605*98.61*98.52
11/23/2007 00:55:00*98.605*98.665*98.695*98.58
11/23/2007 01:00:00*98.66*98.665*98.715*98.61
11/23/2007 01:05:00*98.66*98.705*98.715*98.62
11/23/2007 01:10:00*98.7*98.625*98.73*98.6
11/23/2007 01:15:00*98.615*98.5*98.665*98.49
11/23/2007 01:20:00*98.505*98.505*98.63*98.49
11/23/2007 01:25:00*98.515*98.545*98.565*98.48
11/23/2007 01:30:00*98.535*98.5*98.56*98.48
11/23/2007 01:35:00*98.5*98.43*98.51*98.42
11/23/2007 01:40:00*98.45*98.495*98.505*98.41
11/23/2007 01:45:00*98.49*98.49*98.555*98.47
11/23/2007 01:50:00*98.485*98.545*98.545*98.44
11/23/2007 01:55:00*98.545*98.51*98.55*98.46
11/23/2007 02:00:00*98.5*98.535*98.56*98.47
11/23/2007 02:05:00*98.525*98.47*98.58*98.46
11/23/2007 02:10:00*98.48*98.41*98.54*98.4
11/23/2007 02:15:00*98.415*98.56*98.585*98.405
11/23/2007 02:20:00*98.555*98.51*98.57*98.46
11/23/2007 02:25:00*98.535*98.48*98.535*98.42
11/23/2007 02:30:00*98.46*98.53*98.56*98.45
11/23/2007 02:35:00*98.525*98.55*98.59*98.47
11/23/2007 02:40:00*98.565*98.52*98.625*98.48
11/23/2007 02:45:00*98.525*98.475*98.58*98.455
11/23/2007 02:50:00*98.475*98.555*98.57*98.42
11/23/2007 02:55:00*98.565*98.455*98.565*98.445
11/23/2007 03:00:00*98.45*98.52*98.565*98.41
11/23/2007 03:05:00*98.52*98.52*98.55*98.475
11/23/2007 03:10:00*98.525*98.515*98.57*98.475
11/23/2007 03:15:00*98.52*98.21*98.555*98.16
11/23/2007 03:20:00*98.225*98.3*98.345*98.19
11/23/2007 03:25:00*98.28*98.255*98.335*98.16
11/23/2007 03:30:00*98.255*98.37*98.48*98.23
11/23/2007 03:35:00*98.375*98.35*98.43*98.31
11/23/2007 03:40:00*98.335*98.425*98.485*98.32
11/23/2007 03:45:00*98.41*98.405*98.48*98.37
11/23/2007 03:50:00*98.405*98.385*98.465*98.35
11/23/2007 03:55:00*98.385*98.435*98.445*98.35
11/23/2007 04:00:00*98.42*98.395*98.435*98.37
11/23/2007 04:05:00*98.4*98.4*98.49*98.37
11/23/2007 04:10:00*98.405*98.22*98.445*98.115
11/23/2007 04:15:00*98.22*98.29*98.315*98.195
11/23/2007 04:20:00*98.28*98.295*98.325*98.26
11/23/2007 04:25:00*98.295*98.425*98.425*98.255
11/23/2007 04:30:00*98.415*98.375*98.475*98.37
11/23/2007 04:35:00*98.37*98.305*98.385*98.15
11/23/2007 04:40:00*98.315*98.38*98.395*98.27
11/23/2007 04:45:00*98.38*98.305*98.425*98.29
11/23/2007 04:50:00*98.305*98.305*98.38*98.28
11/23/2007 04:55:00*98.305*98.3*98.365*98.27
11/23/2007 05:00:00*98.3*98.275*98.355*98.23
11/23/2007 05:05:00*98.265*98.29*98.35*98.255
11/23/2007 05:10:00*98.295*98.31*98.34*98.26
11/23/2007 05:15:00*98.315*98.335*98.405*98.28
11/23/2007 05:20:00*98.335*98.265*98.35*98.24
11/23/2007 05:25:00*98.255*98.045*98.285*98.035
11/23/2007 05:30:00*98.05*98.035*98.14*98.0
11/23/2007 05:35:00*98.035*98.1*98.115*97.97
11/23/2007 05:40:00*98.095*98.025*98.115*97.96
11/23/2007 05:45:00*98.02*98.005*98.07*97.985
11/23/2007 05:50:00*98.0*97.98*98.01*97.935
11/23/2007 05:55:00*97.985*97.86*98.005*97.85
11/23/2007 06:00:00*97.86*97.815*97.88*97.715
11/23/2007 06:05:00*97.8*97.94*97.95*97.76
11/23/2007 06:10:00*97.945*97.94*98.005*97.83
11/23/2007 06:15:00*97.925*97.87*97.945*97.855
11/23/2007 06:20:00*97.86*97.925*97.96*97.86
11/23/2007 06:25:00*97.93*97.865*97.95*97.86
11/23/2007 06:30:00*97.875*97.805*97.905*97.795
11/23/2007 06:35:00*97.805*97.92*97.93*97.795
11/23/2007 06:40:00*97.915*97.94*97.96*97.88
11/23/2007 06:45:00*97.945*97.905*97.965*97.88
11/23/2007 06:50:00*97.91*97.9*97.92*97.83
11/23/2007 06:55:00*97.905*97.86*97.95*97.85
11/23/2007 07:00:00*97.875*97.93*97.97*97.84
11/23/2007 07:05:00*97.945*97.925*97.95*97.89
11/23/2007 07:10:00*97.91*97.965*97.975*97.91
11/23/2007 07:15:00*97.975*97.995*98.005*97.91
11/23/2007 07:20:00*97.99*98.015*98.03*97.94
11/23/2007 07:25:00*98.005*98.04*98.07*97.99
11/23/2007 07:30:00*98.03*98.035*98.07*97.98
11/23/2007 07:35:00*98.035*97.975*98.065*97.95
11/23/2007 07:40:00*97.975*97.93*97.98*97.895
11/23/2007 07:45:00*97.93*97.955*97.97*97.905
11/23/2007 07:50:00*97.96*97.905*97.98*97.82
11/23/2007 07:55:00*97.875*97.95*98.01*97.865
11/23/2007 08:00:00*97.955*97.995*98.005*97.91
11/23/2007 08:05:00*98.005*97.995*98.04*97.94
11/23/2007 08:10:00*97.995*97.98*98.02*97.96
11/23/2007 08:15:00*97.98*97.93*98.005*97.91
11/23/2007 08:20:00*97.935*97.96*97.96*97.89
11/23/2007 08:25:00*97.935*97.915*97.96*97.91
11/23/2007 08:30:00*97.925*97.93*97.965*97.9
11/23/2007 08:35:00*97.925*97.93*97.95*97.88
11/23/2007 08:40:00*97.935*97.955*97.975*97.9
11/23/2007 08:45:00*97.955*97.975*97.99*97.92
11/23/2007 08:50:00*97.98*97.97*98.01*97.95
11/23/2007 08:55:00*97.965*97.945*97.98*97.92
11/23/2007 09:00:00*97.94*97.93*97.95*97.9
11/23/2007 09:05:00*97.92*97.92*97.965*97.9
11/23/2007 09:10:00*97.905*97.925*97.945*97.895
11/23/2007 09:15:00*97.93*97.92*97.945*97.9
11/23/2007 09:20:00*97.935*97.905*97.945*97.895
11/23/2007 09:25:00*97.905*97.855*97.91*97.84
11/23/2007 09:30:00*97.85*97.83*97.875*97.795
11/23/2007 09:35:00*97.83*97.905*97.94*97.81
11/23/2007 09:40:00*97.9*97.915*97.925*97.86
11/23/2007 09:45:00*97.895*97.915*97.93*97.87
11/23/2007 09:50:00*97.9*97.87*97.94*97.84
11/23/2007 09:55:00*97.865*97.835*97.875*97.8
11/23/2007 10:00:00*97.845*97.875*97.89*97.815
11/23/2007 10:05:00*97.875*97.815*97.88*97.78
11/23/2007 10:10:00*97.815*97.84*97.85*97.785
11/23/2007 10:15:00*97.845*97.825*97.845*97.79
11/23/2007 10:20:00*97.815*97.895*97.91*97.8
11/23/2007 10:25:00*97.885*97.865*97.915*97.83
11/23/2007 10:30:00*97.86*97.87*97.915*97.845
11/23/2007 10:35:00*97.87*97.84*97.89*97.8
11/23/2007 10:40:00*97.85*97.86*97.895*97.815
11/23/2007 10:45:00*97.865*97.805*97.87*97.8
11/23/2007 10:50:00*97.805*97.81*97.835*97.78
11/23/2007 10:55:00*97.82*97.84*97.86*97.795
11/23/2007 11:00:00*97.845*97.95*97.95*97.84
11/23/2007 11:05:00*97.955*97.975*97.99*97.92
11/23/2007 11:10:00*97.97*98.06*98.07*97.96
11/23/2007 11:15:00*98.07*98.035*98.075*98.02
11/23/2007 11:20:00*98.04*98.035*98.065*98.01
11/23/2007 11:25:00*98.04*97.905*98.06*97.89
11/23/2007 11:30:00*97.915*97.915*97.98*97.88
11/23/2007 11:35:00*97.915*97.885*97.96*97.86
11/23/2007 11:40:00*97.885*97.915*97.935*97.87
11/23/2007 11:45:00*97.905*98.04*98.05*97.9
11/23/2007 11:50:00*98.04*98.04*98.125*98.015
11/23/2007 11:55:00*98.035*98.09*98.1*98.015
11/23/2007 12:00:00*98.1*98.095*98.18*98.085
11/23/2007 12:05:00*98.095*98.07*98.12*98.06
11/23/2007 12:10:00*98.07*98.09*98.13*98.05
11/23/2007 12:15:00*98.085*98.11*98.15*98.08
11/23/2007 12:20:00*98.11*98.1*98.125*98.03
11/23/2007 12:25:00*98.09*98.085*98.145*98.08
11/23/2007 12:30:00*98.09*98.125*98.125*98.055
11/23/2007 12:35:00*98.115*98.175*98.195*98.11
11/23/2007 12:40:00*98.175*98.1*98.195*98.07
11/23/2007 12:45:00*98.1*98.075*98.14*98.06
11/23/2007 12:50:00*98.065*98.09*98.1*98.035
11/23/2007 12:55:00*98.105*98.07*98.14*98.055
11/23/2007 13:00:00*98.085*98.19*98.2*98.07
11/23/2007 13:05:00*98.185*98.115*98.24*98.105
11/23/2007 13:10:00*98.115*98.13*98.145*98.11
11/23/2007 13:15:00*98.125*98.185*98.195*98.125
11/23/2007 13:20:00*98.185*98.17*98.21*98.14
11/23/2007 13:25:00*98.155*98.165*98.17*98.13
11/23/2007 13:30:00*98.16*98.13*98.165*98.12
11/23/2007 13:35:00*98.135*98.135*98.155*98.09
11/23/2007 13:40:00*98.135*98.195*98.215*98.13
11/23/2007 13:45:00*98.215*98.175*98.235*98.14
11/23/2007 13:50:00*98.165*98.15*98.195*98.125
11/23/2007 13:55:00*98.185*98.115*98.195*98.105
11/23/2007 14:00:00*98.105*98.07*98.125*98.04
11/23/2007 14:05:00*98.085*98.035*98.09*98.03
11/23/2007 14:10:00*98.045*98.06*98.07*98.015
11/23/2007 14:15:00*98.075*98.06*98.11*98.035
11/23/2007 14:20:00*98.05*98.1*98.155*98.05
11/23/2007 14:25:00*98.115*98.155*98.195*98.095
11/23/2007 14:30:00*98.155*98.195*98.225*98.15
11/23/2007 14:35:00*98.195*98.16*98.2*98.115
11/23/2007 14:40:00*98.165*98.195*98.2*98.12
11/23/2007 14:45:00*98.235*98.16*98.235*98.125
11/23/2007 14:50:00*98.165*98.185*98.195*98.14
11/23/2007 14:55:00*98.135*98.17*98.215*98.135
11/23/2007 15:00:00*98.185*98.16*98.195*98.14
11/23/2007 15:05:00*98.185*98.155*98.195*98.135
11/23/2007 15:10:00*98.155*98.11*98.155*98.075
11/23/2007 15:15:00*98.125*98.145*98.165*98.095
11/23/2007 15:20:00*98.145*98.155*98.175*98.085
11/23/2007 15:25:00*98.16*98.195*98.21*98.105
11/23/2007 15:30:00*98.19*98.195*98.215*98.175
11/23/2007 15:35:00*98.205*98.2*98.215*98.135
11/23/2007 15:40:00*98.195*98.215*98.23*98.195
11/23/2007 15:45:00*98.225*98.225*98.24*98.21
11/23/2007 15:50:00*98.225*98.23*98.24*98.185
11/23/2007 15:55:00*98.235*98.27*98.29*98.22
11/23/2007 16:00:00*98.275*98.28*98.3*98.27
11/23/2007 16:05:00*98.285*98.29*98.295*98.265
11/23/2007 16:10:00*98.3*98.3*98.32*98.275
11/23/2007 16:15:00*98.305*98.3*98.325*98.29
11/23/2007 16:20:00*98.3*98.245*98.3*98.245
11/23/2007 16:25:00*98.245*98.27*98.275*98.215
11/23/2007 16:30:00*98.26*98.29*98.32*98.24
11/23/2007 16:35:00*98.295*98.245*98.305*98.22
11/23/2007 16:40:00*98.23*98.245*98.26*98.21
11/23/2007 16:45:00*98.255*98.27*98.32*98.235
11/23/2007 16:50:00*98.27*98.24*98.29*98.21
11/23/2007 16:55:00*98.245*98.25*98.28*98.21
11/23/2007 17:00:00*98.25*98.26*98.29*98.22
