11/21/2007 17:05:00*98.41*98.5*98.545*98.4
11/21/2007 17:10:00*98.505*98.515*98.535*98.47
11/21/2007 17:15:00*98.515*98.515*98.56*98.495
11/21/2007 17:20:00*98.52*98.46*98.53*98.42
11/21/2007 17:25:00*98.455*98.445*98.475*98.43
11/21/2007 17:30:00*98.455*98.51*98.52*98.44
11/21/2007 17:35:00*98.485*98.515*98.53*98.445
11/21/2007 17:40:00*98.51*98.53*98.58*98.49
11/21/2007 17:45:00*98.52*98.515*98.535*98.49
11/21/2007 17:50:00*98.515*98.54*98.565*98.51
11/21/2007 17:55:00*98.535*98.57*98.58*98.47
11/21/2007 18:00:00*98.565*98.485*98.59*98.45
11/21/2007 18:05:00*98.475*98.48*98.505*98.43
11/21/2007 18:10:00*98.48*98.455*98.49*98.43
11/21/2007 18:15:00*98.45*98.395*98.46*98.36
11/21/2007 18:20:00*98.375*98.415*98.445*98.375
11/21/2007 18:25:00*98.425*98.43*98.46*98.4
11/21/2007 18:30:00*98.435*98.405*98.445*98.37
11/21/2007 18:35:00*98.395*98.475*98.52*98.39
11/21/2007 18:40:00*98.48*98.43*98.48*98.39
11/21/2007 18:45:00*98.43*98.445*98.445*98.38
11/21/2007 18:50:00*98.44*98.44*98.445*98.4
11/21/2007 18:55:00*98.445*98.42*98.48*98.4
11/21/2007 19:00:00*98.415*98.35*98.44*98.33
11/21/2007 19:05:00*98.355*98.335*98.36*98.275
11/21/2007 19:10:00*98.315*98.38*98.405*98.315
11/21/2007 19:15:00*98.375*98.425*98.46*98.35
11/21/2007 19:20:00*98.43*98.4*98.455*98.35
11/21/2007 19:25:00*98.395*98.425*98.465*98.385
11/21/2007 19:30:00*98.425*98.42*98.445*98.4
11/21/2007 19:35:00*98.425*98.45*98.45*98.39
11/21/2007 19:40:00*98.45*98.445*98.495*98.39
11/21/2007 19:45:00*98.425*98.45*98.5*98.425
11/21/2007 19:50:00*98.45*98.45*98.495*98.42
11/21/2007 19:55:00*98.445*98.45*98.49*98.41
11/21/2007 20:00:00*98.455*98.36*98.475*98.32
11/21/2007 20:05:00*98.365*98.385*98.41*98.345
11/21/2007 20:10:00*98.4*98.435*98.475*98.38
11/21/2007 20:15:00*98.435*98.435*98.485*98.415
11/21/2007 20:20:00*98.43*98.45*98.47*98.415
11/21/2007 20:25:00*98.455*98.445*98.475*98.42
11/21/2007 20:30:00*98.45*98.435*98.475*98.42
11/21/2007 20:35:00*98.435*98.48*98.5*98.43
11/21/2007 20:40:00*98.48*98.54*98.55*98.46
11/21/2007 20:45:00*98.535*98.58*98.595*98.5
11/21/2007 20:50:00*98.575*98.52*98.595*98.5
11/21/2007 20:55:00*98.515*98.535*98.555*98.485
11/21/2007 21:00:00*98.52*98.595*98.625*98.51
11/21/2007 21:05:00*98.605*98.61*98.625*98.57
11/21/2007 21:10:00*98.615*98.64*98.695*98.6
11/21/2007 21:15:00*98.655*98.64*98.665*98.6
11/21/2007 21:20:00*98.65*98.72*98.735*98.64
11/21/2007 21:25:00*98.715*98.715*98.73*98.67
11/21/2007 21:30:00*98.705*98.715*98.77*98.67
11/21/2007 21:35:00*98.715*98.68*98.725*98.66
11/21/2007 21:40:00*98.67*98.66*98.7*98.655
11/21/2007 21:45:00*98.67*98.675*98.695*98.62
11/21/2007 21:50:00*98.68*98.72*98.735*98.64
11/21/2007 21:55:00*98.735*98.725*98.77*98.7
11/21/2007 22:00:00*98.725*98.725*98.755*98.71
11/21/2007 22:05:00*98.735*98.735*98.755*98.7
11/21/2007 22:10:00*98.735*98.71*98.75*98.69
11/21/2007 22:15:00*98.71*98.735*98.76*98.695
11/21/2007 22:20:00*98.745*98.86*98.865*98.73
11/21/2007 22:25:00*98.855*98.81*98.865*98.78
11/21/2007 22:30:00*98.84*98.925*98.935*98.8
11/21/2007 22:35:00*98.92*98.895*98.935*98.845
11/21/2007 22:40:00*98.88*98.805*98.905*98.74
11/21/2007 22:45:00*98.805*98.845*98.875*98.77
11/21/2007 22:50:00*98.865*98.88*98.905*98.83
11/21/2007 22:55:00*98.885*98.975*99.005*98.86
11/21/2007 23:00:00*98.975*98.935*98.995*98.88
11/21/2007 23:05:00*98.935*99.035*99.115*98.89
11/21/2007 23:10:00*99.04*98.99*99.07*98.93
11/21/2007 23:15:00*98.985*99.055*99.09*98.98
11/21/2007 23:20:00*99.055*98.985*99.06*98.97
11/21/2007 23:25:00*98.995*98.96*99.02*98.955
11/21/2007 23:30:00*98.975*98.93*98.975*98.9
11/21/2007 23:35:00*98.935*98.865*98.985*98.84
11/21/2007 23:40:00*98.865*98.895*98.915*98.845
11/21/2007 23:45:00*98.875*98.845*98.915*98.83
11/21/2007 23:50:00*98.86*98.895*98.915*98.84
11/21/2007 23:55:00*98.875*98.875*98.915*98.845
11/22/2007 00:00:00*98.875*98.87*98.895*98.84
11/22/2007 00:05:00*98.875*98.88*98.895*98.845
11/22/2007 00:10:00*98.89*98.925*98.945*98.875
11/22/2007 00:15:00*98.94*98.95*98.95*98.905
11/22/2007 00:20:00*98.95*98.955*99.005*98.9
11/22/2007 00:25:00*98.975*98.99*99.01*98.94
11/22/2007 00:30:00*99.0*98.91*99.0*98.89
11/22/2007 00:35:00*98.925*98.87*98.935*98.84
11/22/2007 00:40:00*98.865*98.89*98.905*98.84
11/22/2007 00:45:00*98.885*98.81*98.915*98.8
11/22/2007 00:50:00*98.835*98.925*98.945*98.8
11/22/2007 00:55:00*98.915*98.945*98.99*98.91
11/22/2007 01:00:00*98.945*98.905*98.975*98.895
11/22/2007 01:05:00*98.925*98.915*98.95*98.895
11/22/2007 01:10:00*98.91*98.87*98.935*98.82
11/22/2007 01:15:00*98.855*98.9*98.915*98.845
11/22/2007 01:20:00*98.885*98.8*98.915*98.76
11/22/2007 01:25:00*98.795*98.855*98.875*98.76
11/22/2007 01:30:00*98.845*98.855*98.88*98.79
11/22/2007 01:35:00*98.845*98.77*98.865*98.73
11/22/2007 01:40:00*98.76*98.8*98.82*98.745
11/22/2007 01:45:00*98.805*98.75*98.82*98.74
11/22/2007 01:50:00*98.755*98.615*98.76*98.585
11/22/2007 01:55:00*98.595*98.565*98.65*98.545
11/22/2007 02:00:00*98.56*98.65*98.675*98.49
11/22/2007 02:05:00*98.665*98.7*98.73*98.625
11/22/2007 02:10:00*98.7*98.72*98.76*98.67
11/22/2007 02:15:00*98.705*98.56*98.725*98.53
11/22/2007 02:20:00*98.57*98.58*98.615*98.54
11/22/2007 02:25:00*98.6*98.61*98.665*98.57
11/22/2007 02:30:00*98.61*98.54*98.635*98.53
11/22/2007 02:35:00*98.54*98.615*98.645*98.5
11/22/2007 02:40:00*98.61*98.605*98.63*98.52
11/22/2007 02:45:00*98.615*98.6*98.635*98.55
11/22/2007 02:50:00*98.58*98.65*98.65*98.58
11/22/2007 02:55:00*98.63*98.78*98.795*98.61
11/22/2007 03:00:00*98.78*98.785*98.815*98.71
11/22/2007 03:05:00*98.775*98.81*98.87*98.745
11/22/2007 03:10:00*98.81*98.765*98.815*98.7
11/22/2007 03:15:00*98.76*98.89*98.905*98.73
11/22/2007 03:20:00*98.895*98.745*98.905*98.71
11/22/2007 03:25:00*98.755*98.705*98.765*98.63
11/22/2007 03:30:00*98.7*98.695*98.705*98.65
11/22/2007 03:35:00*98.695*98.715*98.785*98.68
11/22/2007 03:40:00*98.725*98.78*98.805*98.69
11/22/2007 03:45:00*98.765*98.695*98.795*98.665
11/22/2007 03:50:00*98.69*98.645*98.7*98.58
11/22/2007 03:55:00*98.625*98.64*98.685*98.58
11/22/2007 04:00:00*98.645*98.605*98.715*98.545
11/22/2007 04:05:00*98.605*98.6*98.665*98.58
11/22/2007 04:10:00*98.605*98.62*98.645*98.56
11/22/2007 04:15:00*98.615*98.65*98.675*98.6
11/22/2007 04:20:00*98.65*98.67*98.685*98.6
11/22/2007 04:25:00*98.675*98.7*98.73*98.67
11/22/2007 04:30:00*98.705*98.64*98.72*98.62
11/22/2007 04:35:00*98.625*98.57*98.645*98.56
11/22/2007 04:40:00*98.585*98.69*98.715*98.56
11/22/2007 04:45:00*98.685*98.67*98.755*98.64
11/22/2007 04:50:00*98.66*98.68*98.7*98.63
11/22/2007 04:55:00*98.675*98.615*98.725*98.6
11/22/2007 05:00:00*98.625*98.65*98.665*98.595
11/22/2007 05:05:00*98.645*98.595*98.67*98.56
11/22/2007 05:10:00*98.58*98.6*98.61*98.555
11/22/2007 05:15:00*98.605*98.615*98.635*98.58
11/22/2007 05:20:00*98.615*98.55*98.625*98.53
11/22/2007 05:25:00*98.555*98.595*98.595*98.51
11/22/2007 05:30:00*98.585*98.57*98.62*98.535
11/22/2007 05:35:00*98.585*98.56*98.615*98.545
11/22/2007 05:40:00*98.575*98.575*98.625*98.54
11/22/2007 05:45:00*98.585*98.55*98.585*98.51
11/22/2007 05:50:00*98.555*98.54*98.57*98.53
11/22/2007 05:55:00*98.535*98.515*98.57*98.49
11/22/2007 06:00:00*98.52*98.5*98.555*98.47
11/22/2007 06:05:00*98.5*98.525*98.54*98.48
11/22/2007 06:10:00*98.525*98.505*98.535*98.47
11/22/2007 06:15:00*98.505*98.505*98.55*98.49
11/22/2007 06:20:00*98.505*98.515*98.525*98.46
11/22/2007 06:25:00*98.505*98.54*98.55*98.49
11/22/2007 06:30:00*98.55*98.59*98.6*98.51
11/22/2007 06:35:00*98.575*98.565*98.595*98.54
11/22/2007 06:40:00*98.565*98.575*98.61*98.54
11/22/2007 06:45:00*98.575*98.515*98.58*98.495
11/22/2007 06:50:00*98.515*98.51*98.545*98.495
11/22/2007 06:55:00*98.475*98.515*98.54*98.475
11/22/2007 07:00:00*98.535*98.515*98.535*98.49
11/22/2007 07:05:00*98.515*98.5*98.53*98.475
11/22/2007 07:10:00*98.505*98.52*98.535*98.485
11/22/2007 07:15:00*98.525*98.51*98.54*98.495
11/22/2007 07:20:00*98.51*98.56*98.57*98.49
11/22/2007 07:25:00*98.555*98.565*98.57*98.54
11/22/2007 07:30:00*98.555*98.555*98.575*98.535
11/22/2007 07:35:00*98.56*98.65*98.675*98.54
11/22/2007 07:40:00*98.64*98.585*98.655*98.575
11/22/2007 07:45:00*98.575*98.6*98.6*98.55
11/22/2007 07:50:00*98.6*98.655*98.665*98.58
11/22/2007 07:55:00*98.645*98.615*98.665*98.59
11/22/2007 08:00:00*98.605*98.565*98.615*98.53
11/22/2007 08:05:00*98.575*98.605*98.64*98.55
11/22/2007 08:10:00*98.59*98.62*98.63*98.58
11/22/2007 08:15:00*98.605*98.58*98.63*98.57
11/22/2007 08:20:00*98.58*98.575*98.595*98.55
11/22/2007 08:25:00*98.575*98.56*98.6*98.55
11/22/2007 08:30:00*98.555*98.56*98.57*98.51
11/22/2007 08:35:00*98.565*98.545*98.57*98.51
11/22/2007 08:40:00*98.545*98.57*98.575*98.535
11/22/2007 08:45:00*98.56*98.585*98.61*98.54
11/22/2007 08:50:00*98.595*98.565*98.595*98.54
11/22/2007 08:55:00*98.555*98.565*98.58*98.53
11/22/2007 09:00:00*98.56*98.58*98.61*98.555
11/22/2007 09:05:00*98.595*98.625*98.64*98.575
11/22/2007 09:10:00*98.62*98.62*98.665*98.6
11/22/2007 09:15:00*98.615*98.66*98.68*98.595
11/22/2007 09:20:00*98.665*98.64*98.67*98.61
11/22/2007 09:25:00*98.635*98.665*98.695*98.63
11/22/2007 09:30:00*98.665*98.64*98.695*98.63
11/22/2007 09:35:00*98.615*98.62*98.665*98.6
11/22/2007 09:40:00*98.63*98.65*98.665*98.62
11/22/2007 09:45:00*98.665*98.64*98.675*98.62
11/22/2007 09:50:00*98.635*98.66*98.68*98.62
11/22/2007 09:55:00*98.655*98.625*98.68*98.6
11/22/2007 10:00:00*98.63*98.595*98.63*98.57
11/22/2007 10:05:00*98.6*98.585*98.665*98.555
11/22/2007 10:10:00*98.585*98.58*98.6*98.55
11/22/2007 10:15:00*98.575*98.55*98.6*98.535
11/22/2007 10:20:00*98.55*98.54*98.615*98.525
11/22/2007 10:25:00*98.535*98.56*98.57*98.505
11/22/2007 10:30:00*98.565*98.55*98.58*98.53
11/22/2007 10:35:00*98.555*98.54*98.565*98.5
11/22/2007 10:40:00*98.54*98.605*98.625*98.52
11/22/2007 10:45:00*98.61*98.585*98.62*98.57
11/22/2007 10:50:00*98.595*98.57*98.63*98.57
11/22/2007 10:55:00*98.585*98.625*98.63*98.57
11/22/2007 11:00:00*98.615*98.6*98.64*98.54
11/22/2007 11:05:00*98.61*98.49*98.61*98.48
11/22/2007 11:10:00*98.495*98.51*98.545*98.47
11/22/2007 11:15:00*98.505*98.53*98.555*98.49
11/22/2007 11:20:00*98.545*98.585*98.6*98.51
11/22/2007 11:25:00*98.595*98.595*98.615*98.54
11/22/2007 11:30:00*98.6*98.52*98.62*98.5
11/22/2007 11:35:00*98.515*98.535*98.55*98.495
11/22/2007 11:40:00*98.52*98.55*98.55*98.495
11/22/2007 11:45:00*98.545*98.54*98.56*98.49
11/22/2007 11:50:00*98.54*98.545*98.56*98.52
11/22/2007 11:55:00*98.545*98.51*98.56*98.49
11/22/2007 12:00:00*98.505*98.48*98.52*98.44
11/22/2007 12:05:00*98.495*98.54*98.545*98.46
11/22/2007 12:10:00*98.535*98.525*98.54*98.475
11/22/2007 12:15:00*98.535*98.505*98.535*98.475
11/22/2007 12:20:00*98.5*98.48*98.505*98.46
11/22/2007 12:25:00*98.475*98.5*98.525*98.47
11/22/2007 12:30:00*98.5*98.5*98.515*98.465
11/22/2007 12:35:00*98.455*98.5*98.55*98.455
11/22/2007 12:40:00*98.495*98.59*98.6*98.49
11/22/2007 12:45:00*98.575*98.53*98.605*98.515
11/22/2007 12:50:00*98.525*98.53*98.545*98.505
11/22/2007 12:55:00*98.535*98.515*98.535*98.495
11/22/2007 13:00:00*98.52*98.49*98.525*98.485
11/22/2007 13:05:00*98.485*98.51*98.52*98.465
11/22/2007 13:10:00*98.515*98.565*98.595*98.505
11/22/2007 13:15:00*98.575*98.565*98.585*98.55
11/22/2007 13:20:00*98.55*98.57*98.6*98.52
11/22/2007 13:25:00*98.565*98.49*98.57*98.48
11/22/2007 13:30:00*98.485*98.475*98.495*98.465
11/22/2007 13:35:00*98.495*98.505*98.51*98.465
11/22/2007 13:40:00*98.505*98.525*98.53*98.485
11/22/2007 13:45:00*98.515*98.51*98.53*98.49
11/22/2007 13:50:00*98.515*98.515*98.535*98.5
11/22/2007 13:55:00*98.505*98.535*98.55*98.505
11/22/2007 14:00:00*98.54*98.54*98.54*98.515
11/22/2007 14:05:00*98.525*98.545*98.565*98.51
11/22/2007 14:10:00*98.545*98.57*98.59*98.53
11/22/2007 14:15:00*98.545*98.58*98.595*98.53
11/22/2007 14:20:00*98.585*98.59*98.6*98.55
11/22/2007 14:25:00*98.595*98.595*98.61*98.535
11/22/2007 14:30:00*98.595*98.585*98.6*98.56
11/22/2007 14:35:00*98.575*98.565*98.585*98.55
11/22/2007 14:40:00*98.565*98.575*98.6*98.56
11/22/2007 14:45:00*98.575*98.575*98.595*98.55
11/22/2007 14:50:00*98.56*98.57*98.585*98.545
11/22/2007 14:55:00*98.565*98.565*98.58*98.55
11/22/2007 15:00:00*98.57*98.565*98.595*98.55
11/22/2007 15:05:00*98.565*98.565*98.585*98.56
11/22/2007 15:10:00*98.57*98.565*98.58*98.555
11/22/2007 15:15:00*98.555*98.565*98.595*98.53
11/22/2007 15:20:00*98.565*98.55*98.595*98.55
11/22/2007 15:25:00*98.555*98.56*98.595*98.55
11/22/2007 15:30:00*98.565*98.585*98.585*98.55
11/22/2007 15:35:00*98.575*98.575*98.595*98.555
11/22/2007 15:40:00*98.585*98.58*98.595*98.565
11/22/2007 15:45:00*98.585*98.575*98.595*98.56
11/22/2007 15:50:00*98.575*98.575*98.595*98.57
11/22/2007 15:55:00*98.585*98.605*98.615*98.565
11/22/2007 16:00:00*98.615*98.615*98.63*98.585
11/22/2007 16:05:00*98.595*98.625*98.625*98.595
11/22/2007 16:10:00*98.62*98.625*98.635*98.61
11/22/2007 16:15:00*98.625*98.625*98.635*98.615
11/22/2007 16:20:00*98.62*98.595*98.63*98.57
11/22/2007 16:25:00*98.565*98.6*98.6*98.565
11/22/2007 16:30:00*98.59*98.585*98.63*98.575
11/22/2007 16:35:00*98.595*98.55*98.595*98.54
11/22/2007 16:40:00*98.555*98.515*98.585*98.475
11/22/2007 16:45:00*98.515*98.505*98.535*98.495
11/22/2007 16:50:00*98.505*98.505*98.535*98.49
11/22/2007 16:55:00*98.495*98.485*98.52*98.435
11/22/2007 17:00:00*98.49*98.49*98.505*98.46
