11/20/2007 17:05:00*99.48*99.43*99.495*99.41
11/20/2007 17:10:00*99.43*99.385*99.445*99.34
11/20/2007 17:15:00*99.365*99.355*99.415*99.32
11/20/2007 17:20:00*99.33*99.405*99.415*99.32
11/20/2007 17:25:00*99.385*99.43*99.445*99.38
11/20/2007 17:30:00*99.43*99.42*99.45*99.39
11/20/2007 17:35:00*99.405*99.415*99.445*99.37
11/20/2007 17:40:00*99.42*99.415*99.44*99.365
11/20/2007 17:45:00*99.395*99.415*99.42*99.38
11/20/2007 17:50:00*99.41*99.39*99.425*99.34
11/20/2007 17:55:00*99.385*99.4*99.415*99.36
11/20/2007 18:00:00*99.38*99.41*99.42*99.34
11/20/2007 18:05:00*99.385*99.4*99.425*99.34
11/20/2007 18:10:00*99.37*99.43*99.45*99.36
11/20/2007 18:15:00*99.395*99.4*99.445*99.36
11/20/2007 18:20:00*99.405*99.425*99.445*99.36
11/20/2007 18:25:00*99.445*99.38*99.445*99.34
11/20/2007 18:30:00*99.395*99.32*99.395*99.28
11/20/2007 18:35:00*99.285*99.31*99.32*99.24
11/20/2007 18:40:00*99.305*99.24*99.315*99.2
11/20/2007 18:45:00*99.215*99.265*99.27*99.18
11/20/2007 18:50:00*99.265*99.26*99.29*99.2
11/20/2007 18:55:00*99.28*99.22*99.28*99.18
11/20/2007 19:00:00*99.225*99.225*99.245*99.16
11/20/2007 19:05:00*99.205*99.17*99.245*99.11
11/20/2007 19:10:00*99.175*99.165*99.225*99.075
11/20/2007 19:15:00*99.19*99.145*99.2*99.09
11/20/2007 19:20:00*99.145*99.175*99.195*99.11
11/20/2007 19:25:00*99.15*99.225*99.225*99.12
11/20/2007 19:30:00*99.205*99.255*99.275*99.18
11/20/2007 19:35:00*99.26*99.22*99.275*99.2
11/20/2007 19:40:00*99.22*99.175*99.23*99.12
11/20/2007 19:45:00*99.135*99.195*99.2*99.11
11/20/2007 19:50:00*99.19*99.22*99.24*99.17
11/20/2007 19:55:00*99.205*99.23*99.275*99.19
11/20/2007 20:00:00*99.22*99.23*99.245*99.17
11/20/2007 20:05:00*99.225*99.17*99.255*99.16
11/20/2007 20:10:00*99.195*99.195*99.245*99.17
11/20/2007 20:15:00*99.185*99.215*99.225*99.17
11/20/2007 20:20:00*99.22*99.22*99.245*99.19
11/20/2007 20:25:00*99.205*99.17*99.245*99.15
11/20/2007 20:30:00*99.195*99.14*99.2*99.11
11/20/2007 20:35:00*99.155*99.2*99.24*99.12
11/20/2007 20:40:00*99.21*99.21*99.245*99.16
11/20/2007 20:45:00*99.185*99.195*99.23*99.18
11/20/2007 20:50:00*99.195*99.22*99.225*99.17
11/20/2007 20:55:00*99.205*99.2*99.23*99.15
11/20/2007 21:00:00*99.185*99.16*99.2*99.14
11/20/2007 21:05:00*99.155*99.1*99.175*99.07
11/20/2007 21:10:00*99.115*99.125*99.165*99.07
11/20/2007 21:15:00*99.15*99.13*99.165*99.09
11/20/2007 21:20:00*99.13*99.165*99.195*99.08
11/20/2007 21:25:00*99.165*99.23*99.24*99.15
11/20/2007 21:30:00*99.215*99.255*99.265*99.2
11/20/2007 21:35:00*99.255*99.235*99.26*99.19
11/20/2007 21:40:00*99.235*99.21*99.255*99.16
11/20/2007 21:45:00*99.175*99.18*99.21*99.16
11/20/2007 21:50:00*99.19*99.16*99.195*99.12
11/20/2007 21:55:00*99.145*99.175*99.195*99.12
11/20/2007 22:00:00*99.175*99.15*99.195*99.1
11/20/2007 22:05:00*99.145*99.18*99.195*99.11
11/20/2007 22:10:00*99.185*99.17*99.195*99.14
11/20/2007 22:15:00*99.155*99.14*99.195*99.1
11/20/2007 22:20:00*99.14*99.125*99.165*99.08
11/20/2007 22:25:00*99.105*99.105*99.13*99.05
11/20/2007 22:30:00*99.105*99.14*99.165*99.09
11/20/2007 22:35:00*99.125*99.13*99.195*99.11
11/20/2007 22:40:00*99.14*99.135*99.165*99.09
11/20/2007 22:45:00*99.13*99.205*99.225*99.1
11/20/2007 22:50:00*99.195*99.2*99.225*99.18
11/20/2007 22:55:00*99.175*99.2*99.225*99.175
11/20/2007 23:00:00*99.205*99.19*99.225*99.14
11/20/2007 23:05:00*99.18*99.16*99.205*99.12
11/20/2007 23:10:00*99.175*99.14*99.175*99.1
11/20/2007 23:15:00*99.135*99.08*99.165*99.03
11/20/2007 23:20:00*99.095*99.08*99.13*98.98
11/20/2007 23:25:00*99.085*99.16*99.185*99.055
11/20/2007 23:30:00*99.165*99.035*99.215*98.98
11/20/2007 23:35:00*98.99*99.01*99.08*98.93
11/20/2007 23:40:00*99.005*99.075*99.105*98.96
11/20/2007 23:45:00*99.09*99.03*99.1*98.99
11/20/2007 23:50:00*99.03*98.97*99.04*98.92
11/20/2007 23:55:00*98.955*98.97*99.025*98.92
11/21/2007 00:00:00*98.975*99.03*99.065*98.94
11/21/2007 00:05:00*99.005*98.97*99.04*98.95
11/21/2007 00:10:00*98.96*98.87*99.0*98.83
11/21/2007 00:15:00*98.855*98.84*98.915*98.72
11/21/2007 00:20:00*98.84*98.9*98.935*98.77
11/21/2007 00:25:00*98.885*98.785*98.945*98.72
11/21/2007 00:30:00*98.775*98.845*98.88*98.69
11/21/2007 00:35:00*98.84*98.845*98.875*98.75
11/21/2007 00:40:00*98.84*98.84*98.885*98.77
11/21/2007 00:45:00*98.835*98.88*98.975*98.83
11/21/2007 00:50:00*98.885*98.985*99.055*98.88
11/21/2007 00:55:00*98.99*98.915*99.025*98.87
11/21/2007 01:00:00*98.92*98.875*98.93*98.83
11/21/2007 01:05:00*98.87*98.795*98.89*98.79
11/21/2007 01:10:00*98.81*98.815*98.825*98.65
11/21/2007 01:15:00*98.795*98.72*98.815*98.64
11/21/2007 01:20:00*98.715*98.745*98.845*98.68
11/21/2007 01:25:00*98.745*98.78*98.82*98.7
11/21/2007 01:30:00*98.785*98.69*98.79*98.64
11/21/2007 01:35:00*98.695*98.73*98.765*98.655
11/21/2007 01:40:00*98.74*98.785*98.855*98.71
11/21/2007 01:45:00*98.78*98.755*98.795*98.63
11/21/2007 01:50:00*98.745*98.67*98.76*98.62
11/21/2007 01:55:00*98.66*98.62*98.715*98.58
11/21/2007 02:00:00*98.62*98.715*98.745*98.59
11/21/2007 02:05:00*98.72*98.715*98.725*98.64
11/21/2007 02:10:00*98.71*98.83*98.85*98.67
11/21/2007 02:15:00*98.795*98.895*98.905*98.77
11/21/2007 02:20:00*98.9*98.81*98.935*98.78
11/21/2007 02:25:00*98.805*98.84*98.88*98.75
11/21/2007 02:30:00*98.835*98.79*98.85*98.69
11/21/2007 02:35:00*98.785*98.81*98.835*98.73
11/21/2007 02:40:00*98.82*98.76*98.835*98.74
11/21/2007 02:45:00*98.745*98.75*98.805*98.71
11/21/2007 02:50:00*98.75*98.745*98.79*98.69
11/21/2007 02:55:00*98.74*98.735*98.85*98.71
11/21/2007 03:00:00*98.74*98.69*98.765*98.58
11/21/2007 03:05:00*98.695*98.605*98.745*98.49
11/21/2007 03:10:00*98.595*98.485*98.605*98.44
11/21/2007 03:15:00*98.475*98.695*98.74*98.475
11/21/2007 03:20:00*98.7*98.74*98.765*98.65
11/21/2007 03:25:00*98.745*98.65*98.79*98.6
11/21/2007 03:30:00*98.685*98.69*98.705*98.56
11/21/2007 03:35:00*98.68*98.62*98.715*98.61
11/21/2007 03:40:00*98.64*98.665*98.665*98.52
11/21/2007 03:45:00*98.635*98.575*98.695*98.53
11/21/2007 03:50:00*98.565*98.52*98.58*98.475
11/21/2007 03:55:00*98.525*98.595*98.6*98.49
11/21/2007 04:00:00*98.595*98.58*98.63*98.55
11/21/2007 04:05:00*98.585*98.535*98.6*98.53
11/21/2007 04:10:00*98.535*98.485*98.535*98.4
11/21/2007 04:15:00*98.49*98.46*98.51*98.41
11/21/2007 04:20:00*98.465*98.43*98.52*98.31
11/21/2007 04:25:00*98.435*98.455*98.48*98.38
11/21/2007 04:30:00*98.46*98.47*98.5*98.34
11/21/2007 04:35:00*98.455*98.445*98.47*98.33
11/21/2007 04:40:00*98.43*98.375*98.475*98.34
11/21/2007 04:45:00*98.395*98.295*98.395*98.24
11/21/2007 04:50:00*98.29*98.12*98.295*98.09
11/21/2007 04:55:00*98.11*98.28*98.33*98.085
11/21/2007 05:00:00*98.315*98.345*98.395*98.27
11/21/2007 05:05:00*98.37*98.045*98.37*98.03
11/21/2007 05:10:00*98.04*98.045*98.165*97.99
11/21/2007 05:15:00*98.045*98.115*98.27*98.02
11/21/2007 05:20:00*98.115*98.15*98.225*98.09
11/21/2007 05:25:00*98.15*98.09*98.185*98.07
11/21/2007 05:30:00*98.075*97.945*98.1*97.9
11/21/2007 05:35:00*97.9*98.085*98.125*97.9
11/21/2007 05:40:00*98.065*98.09*98.13*98.02
11/21/2007 05:45:00*98.09*98.08*98.115*98.01
11/21/2007 05:50:00*98.065*98.015*98.085*97.92
11/21/2007 05:55:00*98.025*98.0*98.065*97.97
11/21/2007 06:00:00*97.99*98.05*98.07*97.98
11/21/2007 06:05:00*98.045*97.98*98.07*97.95
11/21/2007 06:10:00*97.98*97.98*98.03*97.92
11/21/2007 06:15:00*97.98*97.975*97.985*97.88
11/21/2007 06:20:00*97.975*98.025*98.065*97.96
11/21/2007 06:25:00*97.99*98.115*98.195*97.99
11/21/2007 06:30:00*98.1*98.05*98.175*97.99
11/21/2007 06:35:00*98.025*98.02*98.095*97.98
11/21/2007 06:40:00*98.02*97.99*98.035*97.935
11/21/2007 06:45:00*98.005*98.01*98.05*97.98
11/21/2007 06:50:00*98.005*98.085*98.085*97.99
11/21/2007 06:55:00*98.065*98.045*98.11*98.01
11/21/2007 07:00:00*98.045*98.095*98.12*98.01
11/21/2007 07:05:00*98.09*98.14*98.15*98.04
11/21/2007 07:10:00*98.125*98.15*98.195*98.12
11/21/2007 07:15:00*98.155*98.11*98.175*98.08
11/21/2007 07:20:00*98.105*98.11*98.145*98.05
11/21/2007 07:25:00*98.085*98.07*98.155*98.02
11/21/2007 07:30:00*98.06*98.185*98.185*98.02
11/21/2007 07:35:00*98.135*98.13*98.185*98.09
11/21/2007 07:40:00*98.12*98.035*98.145*97.99
11/21/2007 07:45:00*98.045*98.105*98.115*97.98
11/21/2007 07:50:00*98.1*98.11*98.145*98.06
11/21/2007 07:55:00*98.085*98.095*98.145*98.02
11/21/2007 08:00:00*98.105*98.09*98.125*98.06
11/21/2007 08:05:00*98.09*98.225*98.23*98.06
11/21/2007 08:10:00*98.2*98.255*98.275*98.19
11/21/2007 08:15:00*98.26*98.255*98.345*98.21
11/21/2007 08:20:00*98.25*98.215*98.27*98.18
11/21/2007 08:25:00*98.225*98.23*98.27*98.15
11/21/2007 08:30:00*98.225*98.29*98.305*98.17
11/21/2007 08:35:00*98.265*98.26*98.315*98.21
11/21/2007 08:40:00*98.285*98.355*98.425*98.26
11/21/2007 08:45:00*98.32*98.36*98.375*98.27
11/21/2007 08:50:00*98.35*98.315*98.385*98.3
11/21/2007 08:55:00*98.32*98.285*98.335*98.25
11/21/2007 09:00:00*98.275*98.4*98.45*98.25
11/21/2007 09:05:00*98.375*98.4*98.445*98.34
11/21/2007 09:10:00*98.4*98.37*98.42*98.32
11/21/2007 09:15:00*98.365*98.48*98.505*98.35
11/21/2007 09:20:00*98.485*98.38*98.505*98.375
11/21/2007 09:25:00*98.395*98.395*98.44*98.365
11/21/2007 09:30:00*98.385*98.43*98.445*98.33
11/21/2007 09:35:00*98.43*98.42*98.445*98.36
11/21/2007 09:40:00*98.4*98.34*98.505*98.3
11/21/2007 09:45:00*98.34*98.42*98.445*98.31
11/21/2007 09:50:00*98.42*98.355*98.425*98.3
11/21/2007 09:55:00*98.355*98.42*98.445*98.31
11/21/2007 10:00:00*98.41*98.48*98.555*98.39
11/21/2007 10:05:00*98.465*98.45*98.54*98.38
11/21/2007 10:10:00*98.44*98.405*98.475*98.35
11/21/2007 10:15:00*98.395*98.435*98.455*98.35
11/21/2007 10:20:00*98.41*98.41*98.475*98.37
11/21/2007 10:25:00*98.395*98.345*98.415*98.32
11/21/2007 10:30:00*98.335*98.295*98.38*98.28
11/21/2007 10:35:00*98.3*98.335*98.36*98.23
11/21/2007 10:40:00*98.32*98.335*98.37*98.3
11/21/2007 10:45:00*98.3*98.27*98.335*98.26
11/21/2007 10:50:00*98.27*98.3*98.35*98.24
11/21/2007 10:55:00*98.295*98.21*98.315*98.195
11/21/2007 11:00:00*98.21*98.205*98.255*98.18
11/21/2007 11:05:00*98.18*98.175*98.225*98.14
11/21/2007 11:10:00*98.175*98.25*98.27*98.14
11/21/2007 11:15:00*98.26*98.345*98.405*98.225
11/21/2007 11:20:00*98.35*98.29*98.35*98.24
11/21/2007 11:25:00*98.29*98.27*98.295*98.19
11/21/2007 11:30:00*98.28*98.31*98.33*98.23
11/21/2007 11:35:00*98.315*98.295*98.365*98.26
11/21/2007 11:40:00*98.29*98.375*98.395*98.28
11/21/2007 11:45:00*98.39*98.37*98.39*98.31
11/21/2007 11:50:00*98.37*98.345*98.405*98.32
11/21/2007 11:55:00*98.335*98.39*98.405*98.3
11/21/2007 12:00:00*98.385*98.365*98.415*98.33
11/21/2007 12:05:00*98.345*98.38*98.405*98.31
11/21/2007 12:10:00*98.395*98.35*98.415*98.335
11/21/2007 12:15:00*98.325*98.355*98.405*98.325
11/21/2007 12:20:00*98.365*98.365*98.405*98.34
11/21/2007 12:25:00*98.37*98.315*98.37*98.26
11/21/2007 12:30:00*98.32*98.315*98.335*98.24
11/21/2007 12:35:00*98.305*98.28*98.32*98.25
11/21/2007 12:40:00*98.29*98.375*98.375*98.25
11/21/2007 12:45:00*98.37*98.395*98.415*98.29
11/21/2007 12:50:00*98.405*98.375*98.415*98.33
11/21/2007 12:55:00*98.365*98.37*98.415*98.32
11/21/2007 13:00:00*98.405*98.5*98.535*98.36
11/21/2007 13:05:00*98.525*98.48*98.615*98.475
11/21/2007 13:10:00*98.47*98.405*98.505*98.395
11/21/2007 13:15:00*98.385*98.425*98.45*98.36
11/21/2007 13:20:00*98.42*98.42*98.445*98.35
11/21/2007 13:25:00*98.425*98.385*98.45*98.37
11/21/2007 13:30:00*98.385*98.405*98.415*98.345
11/21/2007 13:35:00*98.41*98.395*98.425*98.35
11/21/2007 13:40:00*98.405*98.35*98.415*98.34
11/21/2007 13:45:00*98.355*98.415*98.435*98.33
11/21/2007 13:50:00*98.425*98.385*98.445*98.35
11/21/2007 13:55:00*98.375*98.375*98.43*98.34
11/21/2007 14:00:00*98.35*98.39*98.475*98.35
11/21/2007 14:05:00*98.4*98.41*98.42*98.35
11/21/2007 14:10:00*98.41*98.41*98.415*98.34
11/21/2007 14:15:00*98.385*98.385*98.425*98.36
11/21/2007 14:20:00*98.4*98.445*98.45*98.35
11/21/2007 14:25:00*98.435*98.41*98.48*98.41
11/21/2007 14:30:00*98.45*98.485*98.51*98.39
11/21/2007 14:35:00*98.495*98.575*98.585*98.48
11/21/2007 14:40:00*98.575*98.54*98.6*98.54
11/21/2007 14:45:00*98.575*98.52*98.585*98.5
11/21/2007 14:50:00*98.535*98.545*98.57*98.505
11/21/2007 14:55:00*98.54*98.59*98.615*98.53
11/21/2007 15:00:00*98.575*98.565*98.595*98.51
11/21/2007 15:05:00*98.545*98.58*98.6*98.515
11/21/2007 15:10:00*98.585*98.67*98.725*98.57
11/21/2007 15:15:00*98.64*98.675*98.695*98.59
11/21/2007 15:20:00*98.69*98.62*98.715*98.56
11/21/2007 15:25:00*98.62*98.62*98.62*98.53
11/21/2007 15:30:00*98.62*98.56*98.625*98.53
11/21/2007 15:35:00*98.535*98.475*98.595*98.43
11/21/2007 15:40:00*98.48*98.49*98.51*98.43
11/21/2007 15:45:00*98.49*98.505*98.505*98.43
11/21/2007 15:50:00*98.47*98.54*98.54*98.47
11/21/2007 15:55:00*98.495*98.505*98.555*98.48
11/21/2007 16:00:00*98.49*98.48*98.52*98.45
11/21/2007 16:05:00*98.475*98.44*98.495*98.39
11/21/2007 16:10:00*98.44*98.41*98.455*98.38
11/21/2007 16:15:00*98.42*98.35*98.435*98.29
11/21/2007 16:20:00*98.33*98.315*98.38*98.26
11/21/2007 16:25:00*98.33*98.33*98.345*98.24
11/21/2007 16:30:00*98.335*98.41*98.45*98.31
11/21/2007 16:35:00*98.395*98.405*98.43*98.35
11/21/2007 16:40:00*98.4*98.31*98.415*98.28
11/21/2007 16:45:00*98.295*98.395*98.415*98.28
11/21/2007 16:50:00*98.405*98.43*98.445*98.36
11/21/2007 16:55:00*98.415*98.36*98.475*98.355
11/21/2007 17:00:00*98.36*98.43*98.465*98.33
