11/19/2007 17:05:00*98.44*98.43*98.47*98.39
11/19/2007 17:10:00*98.435*98.465*98.515*98.41
11/19/2007 17:15:00*98.515*98.46*98.515*98.42
11/19/2007 17:20:00*98.475*98.36*98.475*98.32
11/19/2007 17:25:00*98.345*98.34*98.435*98.3
11/19/2007 17:30:00*98.34*98.34*98.395*98.31
11/19/2007 17:35:00*98.315*98.38*98.415*98.29
11/19/2007 17:40:00*98.375*98.385*98.395*98.35
11/19/2007 17:45:00*98.365*98.415*98.455*98.345
11/19/2007 17:50:00*98.415*98.425*98.435*98.375
11/19/2007 17:55:00*98.395*98.43*98.475*98.39
11/19/2007 18:00:00*98.42*98.445*98.475*98.39
11/19/2007 18:05:00*98.45*98.385*98.475*98.35
11/19/2007 18:10:00*98.395*98.385*98.455*98.35
11/19/2007 18:15:00*98.365*98.4*98.475*98.36
11/19/2007 18:20:00*98.405*98.425*98.465*98.37
11/19/2007 18:25:00*98.405*98.43*98.475*98.39
11/19/2007 18:30:00*98.445*98.435*98.445*98.375
11/19/2007 18:35:00*98.43*98.485*98.505*98.39
11/19/2007 18:40:00*98.48*98.54*98.57*98.44
11/19/2007 18:45:00*98.525*98.565*98.605*98.48
11/19/2007 18:50:00*98.565*98.535*98.595*98.51
11/19/2007 18:55:00*98.525*98.51*98.565*98.48
11/19/2007 19:00:00*98.5*98.46*98.515*98.39
11/19/2007 19:05:00*98.455*98.47*98.495*98.4
11/19/2007 19:10:00*98.465*98.455*98.535*98.41
11/19/2007 19:15:00*98.455*98.51*98.555*98.43
11/19/2007 19:20:00*98.535*98.52*98.585*98.47
11/19/2007 19:25:00*98.505*98.51*98.56*98.47
11/19/2007 19:30:00*98.51*98.5*98.535*98.46
11/19/2007 19:35:00*98.485*98.59*98.6*98.47
11/19/2007 19:40:00*98.595*98.575*98.615*98.55
11/19/2007 19:45:00*98.555*98.56*98.595*98.53
11/19/2007 19:50:00*98.56*98.55*98.595*98.52
11/19/2007 19:55:00*98.55*98.61*98.625*98.53
11/19/2007 20:00:00*98.6*98.625*98.655*98.57
11/19/2007 20:05:00*98.585*98.61*98.675*98.54
11/19/2007 20:10:00*98.615*98.54*98.645*98.53
11/19/2007 20:15:00*98.525*98.46*98.555*98.45
11/19/2007 20:20:00*98.47*98.455*98.505*98.41
11/19/2007 20:25:00*98.445*98.475*98.535*98.445
11/19/2007 20:30:00*98.47*98.445*98.535*98.42
11/19/2007 20:35:00*98.445*98.405*98.48*98.37
11/19/2007 20:40:00*98.395*98.425*98.445*98.37
11/19/2007 20:45:00*98.405*98.395*98.435*98.35
11/19/2007 20:50:00*98.405*98.465*98.495*98.36
11/19/2007 20:55:00*98.45*98.435*98.475*98.41
11/19/2007 21:00:00*98.43*98.47*98.505*98.42
11/19/2007 21:05:00*98.485*98.415*98.505*98.39
11/19/2007 21:10:00*98.415*98.375*98.435*98.3
11/19/2007 21:15:00*98.36*98.31*98.42*98.28
11/19/2007 21:20:00*98.315*98.305*98.345*98.21
11/19/2007 21:25:00*98.31*98.29*98.345*98.26
11/19/2007 21:30:00*98.315*98.335*98.375*98.28
11/19/2007 21:35:00*98.34*98.3*98.355*98.27
11/19/2007 21:40:00*98.3*98.325*98.365*98.25
11/19/2007 21:45:00*98.34*98.295*98.365*98.26
11/19/2007 21:50:00*98.295*98.255*98.335*98.235
11/19/2007 21:55:00*98.235*98.18*98.275*98.14
11/19/2007 22:00:00*98.2*98.23*98.23*98.17
11/19/2007 22:05:00*98.225*98.23*98.255*98.16
11/19/2007 22:10:00*98.235*98.235*98.305*98.19
11/19/2007 22:15:00*98.235*98.295*98.295*98.2
11/19/2007 22:20:00*98.285*98.285*98.32*98.24
11/19/2007 22:25:00*98.255*98.265*98.295*98.21
11/19/2007 22:30:00*98.275*98.275*98.305*98.24
11/19/2007 22:35:00*98.265*98.335*98.355*98.24
11/19/2007 22:40:00*98.325*98.345*98.365*98.28
11/19/2007 22:45:00*98.325*98.375*98.395*98.31
11/19/2007 22:50:00*98.37*98.38*98.415*98.34
11/19/2007 22:55:00*98.385*98.375*98.395*98.32
11/19/2007 23:00:00*98.375*98.345*98.38*98.3
11/19/2007 23:05:00*98.335*98.305*98.345*98.22
11/19/2007 23:10:00*98.32*98.35*98.36*98.29
11/19/2007 23:15:00*98.335*98.405*98.445*98.32
11/19/2007 23:20:00*98.405*98.32*98.435*98.31
11/19/2007 23:25:00*98.335*98.375*98.395*98.305
11/19/2007 23:30:00*98.37*98.38*98.405*98.325
11/19/2007 23:35:00*98.335*98.405*98.415*98.335
11/19/2007 23:40:00*98.395*98.48*98.5*98.38
11/19/2007 23:45:00*98.455*98.54*98.665*98.455
11/19/2007 23:50:00*98.53*98.6*98.645*98.515
11/19/2007 23:55:00*98.585*98.77*98.805*98.55
11/20/2007 00:00:00*98.75*98.8*98.855*98.66
11/20/2007 00:05:00*98.775*98.715*98.815*98.67
11/20/2007 00:10:00*98.705*98.685*98.73*98.65
11/20/2007 00:15:00*98.675*98.75*98.775*98.64
11/20/2007 00:20:00*98.745*98.68*98.755*98.66
11/20/2007 00:25:00*98.655*98.69*98.705*98.61
11/20/2007 00:30:00*98.69*98.73*98.775*98.66
11/20/2007 00:35:00*98.705*98.76*98.785*98.67
11/20/2007 00:40:00*98.785*98.905*98.915*98.76
11/20/2007 00:45:00*98.875*98.85*98.925*98.79
11/20/2007 00:50:00*98.85*98.865*98.88*98.82
11/20/2007 00:55:00*98.86*98.95*98.975*98.82
11/20/2007 01:00:00*98.965*98.895*98.975*98.86
11/20/2007 01:05:00*98.895*98.915*98.925*98.855
11/20/2007 01:10:00*98.905*98.88*98.925*98.84
11/20/2007 01:15:00*98.885*98.895*98.945*98.85
11/20/2007 01:20:00*98.905*98.835*98.915*98.8
11/20/2007 01:25:00*98.845*98.87*98.895*98.78
11/20/2007 01:30:00*98.85*98.885*98.915*98.83
11/20/2007 01:35:00*98.895*98.92*98.955*98.85
11/20/2007 01:40:00*98.94*98.915*98.98*98.88
11/20/2007 01:45:00*98.905*98.845*98.955*98.83
11/20/2007 01:50:00*98.86*98.815*98.915*98.77
11/20/2007 01:55:00*98.795*98.815*98.895*98.78
11/20/2007 02:00:00*98.825*98.775*98.835*98.72
11/20/2007 02:05:00*98.765*98.78*98.805*98.74
11/20/2007 02:10:00*98.785*98.83*98.865*98.73
11/20/2007 02:15:00*98.805*98.875*98.92*98.79
11/20/2007 02:20:00*98.875*98.97*98.985*98.83
11/20/2007 02:25:00*98.97*99.0*99.07*98.93
11/20/2007 02:30:00*98.995*99.02*99.065*98.97
11/20/2007 02:35:00*99.025*99.095*99.145*98.99
11/20/2007 02:40:00*99.085*99.185*99.23*99.08
11/20/2007 02:45:00*99.18*99.27*99.375*99.15
11/20/2007 02:50:00*99.255*99.27*99.295*99.21
11/20/2007 02:55:00*99.265*99.265*99.305*99.23
11/20/2007 03:00:00*99.26*99.3*99.3*99.2
11/20/2007 03:05:00*99.29*99.33*99.38*99.24
11/20/2007 03:10:00*99.33*99.415*99.48*99.28
11/20/2007 03:15:00*99.42*99.345*99.425*99.26
11/20/2007 03:20:00*99.36*99.43*99.48*99.33
11/20/2007 03:25:00*99.425*99.475*99.57*99.41
11/20/2007 03:30:00*99.48*99.515*99.535*99.41
11/20/2007 03:35:00*99.51*99.37*99.525*99.31
11/20/2007 03:40:00*99.34*99.475*99.475*99.34
11/20/2007 03:45:00*99.475*99.38*99.505*99.35
11/20/2007 03:50:00*99.38*99.35*99.415*99.27
11/20/2007 03:55:00*99.33*99.31*99.35*99.19
11/20/2007 04:00:00*99.31*99.25*99.335*99.19
11/20/2007 04:05:00*99.245*99.29*99.345*99.245
11/20/2007 04:10:00*99.295*99.23*99.33*99.16
11/20/2007 04:15:00*99.22*99.25*99.275*99.17
11/20/2007 04:20:00*99.25*99.31*99.39*99.24
11/20/2007 04:25:00*99.31*99.315*99.345*99.24
11/20/2007 04:30:00*99.305*99.435*99.455*99.28
11/20/2007 04:35:00*99.425*99.345*99.445*99.33
11/20/2007 04:40:00*99.34*99.335*99.38*99.3
11/20/2007 04:45:00*99.335*99.34*99.375*99.29
11/20/2007 04:50:00*99.335*99.385*99.415*99.32
11/20/2007 04:55:00*99.38*99.425*99.445*99.34
11/20/2007 05:00:00*99.415*99.48*99.495*99.39
11/20/2007 05:05:00*99.49*99.59*99.645*99.47
11/20/2007 05:10:00*99.595*99.535*99.615*99.49
11/20/2007 05:15:00*99.51*99.515*99.585*99.495
11/20/2007 05:20:00*99.525*99.525*99.585*99.47
11/20/2007 05:25:00*99.505*99.545*99.565*99.49
11/20/2007 05:30:00*99.555*99.48*99.56*99.36
11/20/2007 05:35:00*99.47*99.385*99.51*99.33
11/20/2007 05:40:00*99.39*99.435*99.445*99.35
11/20/2007 05:45:00*99.405*99.45*99.475*99.4
11/20/2007 05:50:00*99.465*99.43*99.495*99.4
11/20/2007 05:55:00*99.415*99.4*99.455*99.33
11/20/2007 06:00:00*99.39*99.47*99.475*99.35
11/20/2007 06:05:00*99.455*99.43*99.48*99.4
11/20/2007 06:10:00*99.445*99.43*99.455*99.37
11/20/2007 06:15:00*99.44*99.43*99.46*99.36
11/20/2007 06:20:00*99.43*99.43*99.465*99.39
11/20/2007 06:25:00*99.4*99.41*99.445*99.36
11/20/2007 06:30:00*99.425*99.36*99.435*99.35
11/20/2007 06:35:00*99.35*99.41*99.425*99.32
11/20/2007 06:40:00*99.415*99.43*99.445*99.35
11/20/2007 06:45:00*99.435*99.42*99.495*99.38
11/20/2007 06:50:00*99.415*99.535*99.59*99.39
11/20/2007 06:55:00*99.555*99.43*99.57*99.4
11/20/2007 07:00:00*99.45*99.37*99.45*99.31
11/20/2007 07:05:00*99.355*99.41*99.435*99.31
11/20/2007 07:10:00*99.405*99.525*99.535*99.36
11/20/2007 07:15:00*99.525*99.51*99.565*99.44
11/20/2007 07:20:00*99.525*99.44*99.535*99.42
11/20/2007 07:25:00*99.455*99.42*99.475*99.41
11/20/2007 07:30:00*99.435*99.325*99.445*99.3
11/20/2007 07:35:00*99.315*99.36*99.37*99.29
11/20/2007 07:40:00*99.345*99.335*99.36*99.27
11/20/2007 07:45:00*99.305*99.25*99.35*99.2
11/20/2007 07:50:00*99.245*99.27*99.285*99.21
11/20/2007 07:55:00*99.245*99.265*99.345*99.23
11/20/2007 08:00:00*99.27*99.245*99.295*99.17
11/20/2007 08:05:00*99.235*99.235*99.255*99.16
11/20/2007 08:10:00*99.245*99.26*99.305*99.21
11/20/2007 08:15:00*99.265*99.265*99.285*99.22
11/20/2007 08:20:00*99.265*99.255*99.285*99.16
11/20/2007 08:25:00*99.215*99.245*99.305*99.18
11/20/2007 08:30:00*99.24*99.2*99.265*99.14
11/20/2007 08:35:00*99.2*99.17*99.28*99.12
11/20/2007 08:40:00*99.16*99.225*99.255*99.16
11/20/2007 08:45:00*99.225*99.11*99.275*99.07
11/20/2007 08:50:00*99.11*99.175*99.205*99.1
11/20/2007 08:55:00*99.18*99.215*99.225*99.14
11/20/2007 09:00:00*99.2*99.28*99.285*99.17
11/20/2007 09:05:00*99.28*99.3*99.34*99.24
11/20/2007 09:10:00*99.285*99.35*99.385*99.25
11/20/2007 09:15:00*99.36*99.31*99.375*99.28
11/20/2007 09:20:00*99.315*99.34*99.35*99.26
11/20/2007 09:25:00*99.315*99.335*99.365*99.28
11/20/2007 09:30:00*99.33*99.255*99.345*99.23
11/20/2007 09:35:00*99.275*99.275*99.335*99.2
11/20/2007 09:40:00*99.28*99.21*99.315*99.18
11/20/2007 09:45:00*99.22*99.185*99.235*99.13
11/20/2007 09:50:00*99.18*99.235*99.27*99.14
11/20/2007 09:55:00*99.235*99.36*99.415*99.21
11/20/2007 10:00:00*99.355*99.32*99.395*99.3
11/20/2007 10:05:00*99.315*99.385*99.41*99.28
11/20/2007 10:10:00*99.385*99.385*99.415*99.33
11/20/2007 10:15:00*99.385*99.3*99.385*99.27
11/20/2007 10:20:00*99.3*99.285*99.31*99.22
11/20/2007 10:25:00*99.28*99.23*99.315*99.22
11/20/2007 10:30:00*99.235*99.3*99.3*99.21
11/20/2007 10:35:00*99.295*99.255*99.305*99.22
11/20/2007 10:40:00*99.255*99.205*99.275*99.17
11/20/2007 10:45:00*99.205*99.21*99.245*99.16
11/20/2007 10:50:00*99.215*99.275*99.315*99.205
11/20/2007 10:55:00*99.265*99.245*99.275*99.2
11/20/2007 11:00:00*99.245*99.26*99.29*99.21
11/20/2007 11:05:00*99.255*99.265*99.295*99.2
11/20/2007 11:10:00*99.27*99.255*99.295*99.22
11/20/2007 11:15:00*99.285*99.24*99.3*99.2
11/20/2007 11:20:00*99.23*99.245*99.26*99.19
11/20/2007 11:25:00*99.235*99.215*99.3*99.2
11/20/2007 11:30:00*99.215*99.16*99.225*99.13
11/20/2007 11:35:00*99.17*99.195*99.225*99.13
11/20/2007 11:40:00*99.19*99.21*99.23*99.16
11/20/2007 11:45:00*99.195*99.165*99.23*99.155
11/20/2007 11:50:00*99.16*99.22*99.23*99.14
11/20/2007 11:55:00*99.195*99.23*99.255*99.16
11/20/2007 12:00:00*99.245*99.17*99.26*99.15
11/20/2007 12:05:00*99.175*99.115*99.22*99.09
11/20/2007 12:10:00*99.115*99.14*99.175*99.1
11/20/2007 12:15:00*99.135*99.085*99.155*99.05
11/20/2007 12:20:00*99.09*99.15*99.175*99.05
11/20/2007 12:25:00*99.135*99.18*99.195*99.09
11/20/2007 12:30:00*99.165*99.17*99.205*99.14
11/20/2007 12:35:00*99.165*99.15*99.205*99.12
11/20/2007 12:40:00*99.165*99.245*99.245*99.125
11/20/2007 12:45:00*99.195*99.17*99.245*99.14
11/20/2007 12:50:00*99.165*99.195*99.215*99.13
11/20/2007 12:55:00*99.205*99.195*99.215*99.13
11/20/2007 13:00:00*99.205*99.195*99.22*99.15
11/20/2007 13:05:00*99.2*99.195*99.225*99.135
11/20/2007 13:10:00*99.16*99.13*99.225*99.11
11/20/2007 13:15:00*99.145*99.09*99.145*99.06
11/20/2007 13:20:00*99.09*99.125*99.18*99.07
11/20/2007 13:25:00*99.085*99.15*99.17*99.08
11/20/2007 13:30:00*99.155*98.99*99.17*98.99
11/20/2007 13:35:00*99.02*99.05*99.125*98.99
11/20/2007 13:40:00*99.075*99.165*99.215*99.05
11/20/2007 13:45:00*99.145*99.145*99.215*99.1
11/20/2007 13:50:00*99.15*99.155*99.205*99.12
11/20/2007 13:55:00*99.14*99.165*99.195*99.09
11/20/2007 14:00:00*99.175*99.215*99.26*99.15
11/20/2007 14:05:00*99.21*99.215*99.285*99.135
11/20/2007 14:10:00*99.215*99.02*99.235*98.97
11/20/2007 14:15:00*99.025*99.11*99.195*99.02
11/20/2007 14:20:00*99.125*99.26*99.275*99.08
11/20/2007 14:25:00*99.235*99.115*99.295*99.095
11/20/2007 14:30:00*99.115*99.085*99.125*98.98
11/20/2007 14:35:00*99.055*99.125*99.19*99.01
11/20/2007 14:40:00*99.12*99.165*99.205*99.07
11/20/2007 14:45:00*99.175*99.07*99.19*99.07
11/20/2007 14:50:00*99.09*99.2*99.255*99.07
11/20/2007 14:55:00*99.17*99.2*99.235*99.145
11/20/2007 15:00:00*99.185*99.185*99.205*99.12
11/20/2007 15:05:00*99.195*99.175*99.23*99.09
11/20/2007 15:10:00*99.14*99.17*99.205*99.08
11/20/2007 15:15:00*99.175*99.2*99.255*99.15
11/20/2007 15:20:00*99.2*99.155*99.245*99.13
11/20/2007 15:25:00*99.155*99.195*99.225*99.145
11/20/2007 15:30:00*99.21*99.24*99.335*99.195
11/20/2007 15:35:00*99.21*99.275*99.34*99.21
11/20/2007 15:40:00*99.28*99.27*99.375*99.265
11/20/2007 15:45:00*99.27*99.365*99.445*99.25
11/20/2007 15:50:00*99.365*99.335*99.405*99.26
11/20/2007 15:55:00*99.325*99.215*99.345*99.18
11/20/2007 16:00:00*99.215*99.23*99.275*99.21
11/20/2007 16:05:00*99.235*99.26*99.285*99.18
11/20/2007 16:10:00*99.28*99.32*99.385*99.23
11/20/2007 16:15:00*99.295*99.32*99.385*99.28
11/20/2007 16:20:00*99.335*99.325*99.375*99.26
11/20/2007 16:25:00*99.305*99.36*99.38*99.305
11/20/2007 16:30:00*99.36*99.42*99.445*99.32
11/20/2007 16:35:00*99.43*99.405*99.465*99.38
11/20/2007 16:40:00*99.415*99.46*99.505*99.37
11/20/2007 16:45:00*99.46*99.455*99.515*99.41
11/20/2007 16:50:00*99.44*99.44*99.49*99.38
11/20/2007 16:55:00*99.425*99.43*99.455*99.36
11/20/2007 17:00:00*99.42*99.47*99.51*99.4
