11/18/2007 17:05:00*99.265*99.24*99.265*99.23
11/18/2007 17:10:00*99.225*99.24*99.295*99.21
11/18/2007 17:15:00*99.245*99.22*99.265*99.215
11/18/2007 17:20:00*99.225*99.235*99.24*99.215
11/18/2007 17:25:00*99.225*99.22*99.28*99.21
11/18/2007 17:30:00*99.215*99.23*99.24*99.215
11/18/2007 17:35:00*99.235*99.23*99.26*99.22
11/18/2007 17:40:00*99.235*99.26*99.28*99.205
11/18/2007 17:45:00*99.265*99.25*99.29*99.215
11/18/2007 17:50:00*99.25*99.22*99.26*99.19
11/18/2007 17:55:00*99.22*99.2*99.225*99.18
11/18/2007 18:00:00*99.205*99.225*99.24*99.19
11/18/2007 18:05:00*99.225*99.19*99.245*99.155
11/18/2007 18:10:00*99.175*99.18*99.21*99.13
11/18/2007 18:15:00*99.175*99.15*99.225*99.13
11/18/2007 18:20:00*99.165*99.225*99.235*99.135
11/18/2007 18:25:00*99.225*99.255*99.255*99.205
11/18/2007 18:30:00*99.255*99.24*99.29*99.225
11/18/2007 18:35:00*99.245*99.225*99.255*99.215
11/18/2007 18:40:00*99.235*99.225*99.265*99.165
11/18/2007 18:45:00*99.215*99.225*99.265*99.2
11/18/2007 18:50:00*99.205*99.215*99.235*99.18
11/18/2007 18:55:00*99.205*99.255*99.265*99.18
11/18/2007 19:00:00*99.255*99.215*99.285*99.19
11/18/2007 19:05:00*99.235*99.225*99.235*99.18
11/18/2007 19:10:00*99.23*99.265*99.295*99.22
11/18/2007 19:15:00*99.275*99.395*99.435*99.255
11/18/2007 19:20:00*99.39*99.43*99.51*99.37
11/18/2007 19:25:00*99.415*99.445*99.485*99.415
11/18/2007 19:30:00*99.43*99.39*99.445*99.36
11/18/2007 19:35:00*99.375*99.39*99.42*99.36
11/18/2007 19:40:00*99.385*99.365*99.395*99.345
11/18/2007 19:45:00*99.375*99.415*99.415*99.35
11/18/2007 19:50:00*99.39*99.4*99.43*99.38
11/18/2007 19:55:00*99.415*99.38*99.425*99.375
11/18/2007 20:00:00*99.395*99.355*99.415*99.34
11/18/2007 20:05:00*99.345*99.375*99.415*99.34
11/18/2007 20:10:00*99.375*99.345*99.385*99.315
11/18/2007 20:15:00*99.34*99.28*99.365*99.28
11/18/2007 20:20:00*99.28*99.285*99.315*99.245
11/18/2007 20:25:00*99.295*99.28*99.295*99.26
11/18/2007 20:30:00*99.275*99.26*99.315*99.25
11/18/2007 20:35:00*99.265*99.28*99.285*99.255
11/18/2007 20:40:00*99.285*99.28*99.29*99.25
11/18/2007 20:45:00*99.285*99.315*99.325*99.25
11/18/2007 20:50:00*99.31*99.3*99.345*99.28
11/18/2007 20:55:00*99.295*99.295*99.315*99.275
11/18/2007 21:00:00*99.285*99.28*99.33*99.265
11/18/2007 21:05:00*99.275*99.255*99.295*99.255
11/18/2007 21:10:00*99.27*99.255*99.285*99.235
11/18/2007 21:15:00*99.265*99.225*99.265*99.18
11/18/2007 21:20:00*99.22*99.16*99.23*99.14
11/18/2007 21:25:00*99.16*99.165*99.2*99.14
11/18/2007 21:30:00*99.165*99.145*99.195*99.115
11/18/2007 21:35:00*99.135*99.095*99.165*99.08
11/18/2007 21:40:00*99.09*99.055*99.105*99.03
11/18/2007 21:45:00*99.045*99.095*99.095*99.02
11/18/2007 21:50:00*99.08*99.12*99.165*99.07
11/18/2007 21:55:00*99.115*99.12*99.145*99.095
11/18/2007 22:00:00*99.125*99.08*99.13*99.07
11/18/2007 22:05:00*99.085*99.005*99.095*98.995
11/18/2007 22:10:00*98.995*98.97*99.015*98.93
11/18/2007 22:15:00*98.985*99.005*99.01*98.94
11/18/2007 22:20:00*99.005*98.985*99.025*98.965
11/18/2007 22:25:00*98.985*98.91*98.99*98.83
11/18/2007 22:30:00*98.9*98.93*98.945*98.865
11/18/2007 22:35:00*98.945*98.96*98.975*98.915
11/18/2007 22:40:00*98.96*98.945*98.98*98.91
11/18/2007 22:45:00*98.925*98.97*98.975*98.92
11/18/2007 22:50:00*98.96*98.975*98.98*98.94
11/18/2007 22:55:00*98.955*99.025*99.055*98.955
11/18/2007 23:00:00*99.03*99.055*99.08*99.02
11/18/2007 23:05:00*99.045*99.08*99.1*99.03
11/18/2007 23:10:00*99.08*99.09*99.1*99.06
11/18/2007 23:15:00*99.075*99.095*99.125*99.07
11/18/2007 23:20:00*99.09*99.095*99.115*99.07
11/18/2007 23:25:00*99.085*99.015*99.1*99.005
11/18/2007 23:30:00*99.03*99.005*99.035*98.985
11/18/2007 23:35:00*99.005*99.01*99.025*98.97
11/18/2007 23:40:00*99.005*98.965*99.015*98.95
11/18/2007 23:45:00*98.965*99.005*99.005*98.955
11/18/2007 23:50:00*98.995*98.995*99.02*98.975
11/18/2007 23:55:00*98.975*98.975*99.005*98.96
11/19/2007 00:00:00*98.975*98.945*98.995*98.93
11/19/2007 00:05:00*98.95*98.945*98.98*98.92
11/19/2007 00:10:00*98.925*98.91*98.945*98.89
11/19/2007 00:15:00*98.895*98.935*98.955*98.895
11/19/2007 00:20:00*98.945*98.96*98.985*98.935
11/19/2007 00:25:00*98.955*98.89*98.97*98.875
11/19/2007 00:30:00*98.89*98.85*98.9*98.745
11/19/2007 00:35:00*98.86*98.91*98.955*98.815
11/19/2007 00:40:00*98.91*98.98*98.995*98.88
11/19/2007 00:45:00*98.975*98.97*99.005*98.945
11/19/2007 00:50:00*98.975*98.97*99.015*98.965
11/19/2007 00:55:00*98.965*98.9*98.975*98.855
11/19/2007 01:00:00*98.9*98.91*98.925*98.87
11/19/2007 01:05:00*98.91*98.94*98.965*98.86
11/19/2007 01:10:00*98.94*98.89*98.955*98.875
11/19/2007 01:15:00*98.89*98.92*98.975*98.88
11/19/2007 01:20:00*98.94*98.925*98.96*98.88
11/19/2007 01:25:00*98.925*99.01*99.01*98.915
11/19/2007 01:30:00*99.0*99.02*99.07*98.975
11/19/2007 01:35:00*99.03*99.005*99.055*98.99
11/19/2007 01:40:00*99.0*98.91*99.02*98.89
11/19/2007 01:45:00*98.915*98.92*98.945*98.895
11/19/2007 01:50:00*98.925*98.93*98.95*98.88
11/19/2007 01:55:00*98.935*98.965*98.98*98.925
11/19/2007 02:00:00*98.98*99.005*99.03*98.96
11/19/2007 02:05:00*99.01*99.005*99.035*98.995
11/19/2007 02:10:00*99.005*98.935*99.005*98.92
11/19/2007 02:15:00*98.935*98.785*98.945*98.77
11/19/2007 02:20:00*98.77*98.84*98.89*98.73
11/19/2007 02:25:00*98.855*98.89*98.915*98.79
11/19/2007 02:30:00*98.89*98.915*98.945*98.87
11/19/2007 02:35:00*98.89*98.97*98.975*98.88
11/19/2007 02:40:00*98.955*98.9*98.975*98.845
11/19/2007 02:45:00*98.895*98.93*98.975*98.89
11/19/2007 02:50:00*98.945*98.94*98.985*98.86
11/19/2007 02:55:00*98.945*99.005*99.025*98.9
11/19/2007 03:00:00*99.01*99.015*99.025*98.965
11/19/2007 03:05:00*99.025*98.845*99.035*98.815
11/19/2007 03:10:00*98.85*98.89*98.955*98.83
11/19/2007 03:15:00*98.885*98.97*98.98*98.87
11/19/2007 03:20:00*98.98*98.915*98.99*98.865
11/19/2007 03:25:00*98.895*98.9*98.945*98.88
11/19/2007 03:30:00*98.895*98.895*98.92*98.865
11/19/2007 03:35:00*98.9*98.875*98.905*98.845
11/19/2007 03:40:00*98.88*98.815*98.89*98.79
11/19/2007 03:45:00*98.825*98.88*98.945*98.81
11/19/2007 03:50:00*98.88*98.93*98.945*98.85
11/19/2007 03:55:00*98.915*98.92*98.955*98.905
11/19/2007 04:00:00*98.935*98.82*98.935*98.81
11/19/2007 04:05:00*98.825*98.875*98.905*98.81
11/19/2007 04:10:00*98.875*98.89*98.915*98.855
11/19/2007 04:15:00*98.895*98.775*98.9*98.77
11/19/2007 04:20:00*98.785*98.85*98.885*98.775
11/19/2007 04:25:00*98.855*98.86*98.875*98.815
11/19/2007 04:30:00*98.86*98.81*98.865*98.77
11/19/2007 04:35:00*98.815*98.765*98.815*98.71
11/19/2007 04:40:00*98.76*98.76*98.8*98.745
11/19/2007 04:45:00*98.745*98.675*98.765*98.61
11/19/2007 04:50:00*98.68*98.695*98.74*98.635
11/19/2007 04:55:00*98.69*98.635*98.705*98.61
11/19/2007 05:00:00*98.64*98.63*98.665*98.61
11/19/2007 05:05:00*98.635*98.565*98.65*98.52
11/19/2007 05:10:00*98.55*98.495*98.58*98.46
11/19/2007 05:15:00*98.495*98.61*98.63*98.48
11/19/2007 05:20:00*98.62*98.635*98.645*98.585
11/19/2007 05:25:00*98.665*98.65*98.675*98.615
11/19/2007 05:30:00*98.65*98.68*98.715*98.59
11/19/2007 05:35:00*98.675*98.75*98.79*98.64
11/19/2007 05:40:00*98.76*98.745*98.775*98.695
11/19/2007 05:45:00*98.735*98.76*98.785*98.71
11/19/2007 05:50:00*98.765*98.76*98.785*98.73
11/19/2007 05:55:00*98.755*98.795*98.82*98.725
11/19/2007 06:00:00*98.815*98.76*98.865*98.75
11/19/2007 06:05:00*98.775*98.75*98.805*98.735
11/19/2007 06:10:00*98.75*98.605*98.76*98.51
11/19/2007 06:15:00*98.615*98.655*98.695*98.575
11/19/2007 06:20:00*98.665*98.635*98.685*98.615
11/19/2007 06:25:00*98.635*98.63*98.685*98.615
11/19/2007 06:30:00*98.635*98.535*98.65*98.515
11/19/2007 06:35:00*98.535*98.645*98.695*98.53
11/19/2007 06:40:00*98.655*98.635*98.695*98.61
11/19/2007 06:45:00*98.645*98.635*98.695*98.6
11/19/2007 06:50:00*98.665*98.58*98.665*98.58
11/19/2007 06:55:00*98.575*98.56*98.595*98.55
11/19/2007 07:00:00*98.555*98.505*98.585*98.485
11/19/2007 07:05:00*98.51*98.56*98.63*98.505
11/19/2007 07:10:00*98.56*98.52*98.57*98.475
11/19/2007 07:15:00*98.525*98.565*98.63*98.515
11/19/2007 07:20:00*98.56*98.595*98.615*98.525
11/19/2007 07:25:00*98.605*98.575*98.625*98.55
11/19/2007 07:30:00*98.57*98.54*98.595*98.52
11/19/2007 07:35:00*98.55*98.53*98.565*98.515
11/19/2007 07:40:00*98.535*98.575*98.6*98.525
11/19/2007 07:45:00*98.585*98.6*98.645*98.56
11/19/2007 07:50:00*98.595*98.715*98.725*98.595
11/19/2007 07:55:00*98.725*98.66*98.795*98.59
11/19/2007 08:00:00*98.665*98.62*98.71*98.61
11/19/2007 08:05:00*98.62*98.66*98.725*98.61
11/19/2007 08:10:00*98.66*98.685*98.725*98.62
11/19/2007 08:15:00*98.685*98.62*98.695*98.59
11/19/2007 08:20:00*98.62*98.745*98.755*98.6
11/19/2007 08:25:00*98.735*98.745*98.775*98.69
11/19/2007 08:30:00*98.74*98.72*98.76*98.7
11/19/2007 08:35:00*98.725*98.81*98.845*98.665
11/19/2007 08:40:00*98.805*98.785*98.815*98.75
11/19/2007 08:45:00*98.795*98.76*98.795*98.705
11/19/2007 08:50:00*98.76*98.785*98.805*98.74
11/19/2007 08:55:00*98.775*98.805*98.82*98.75
11/19/2007 09:00:00*98.81*98.8*98.845*98.785
11/19/2007 09:05:00*98.81*98.755*98.825*98.74
11/19/2007 09:10:00*98.75*98.74*98.78*98.68
11/19/2007 09:15:00*98.745*98.71*98.765*98.655
11/19/2007 09:20:00*98.71*98.69*98.725*98.68
11/19/2007 09:25:00*98.695*98.685*98.7*98.64
11/19/2007 09:30:00*98.68*98.695*98.735*98.65
11/19/2007 09:35:00*98.7*98.69*98.725*98.67
11/19/2007 09:40:00*98.685*98.69*98.725*98.66
11/19/2007 09:45:00*98.675*98.7*98.715*98.61
11/19/2007 09:50:00*98.705*98.725*98.745*98.675
11/19/2007 09:55:00*98.72*98.73*98.755*98.68
11/19/2007 10:00:00*98.725*98.725*98.76*98.69
11/19/2007 10:05:00*98.7*98.73*98.745*98.675
11/19/2007 10:10:00*98.7*98.7*98.74*98.68
11/19/2007 10:15:00*98.705*98.67*98.735*98.635
11/19/2007 10:20:00*98.65*98.685*98.71*98.615
11/19/2007 10:25:00*98.695*98.71*98.745*98.67
11/19/2007 10:30:00*98.705*98.755*98.765*98.67
11/19/2007 10:35:00*98.76*98.7*98.76*98.655
11/19/2007 10:40:00*98.69*98.655*98.705*98.63
11/19/2007 10:45:00*98.66*98.61*98.695*98.6
11/19/2007 10:50:00*98.595*98.65*98.665*98.59
11/19/2007 10:55:00*98.655*98.62*98.665*98.585
11/19/2007 11:00:00*98.615*98.625*98.64*98.575
11/19/2007 11:05:00*98.625*98.56*98.655*98.54
11/19/2007 11:10:00*98.56*98.54*98.595*98.52
11/19/2007 11:15:00*98.54*98.525*98.565*98.49
11/19/2007 11:20:00*98.525*98.57*98.585*98.505
11/19/2007 11:25:00*98.575*98.665*98.685*98.57
11/19/2007 11:30:00*98.67*98.6*98.725*98.585
11/19/2007 11:35:00*98.605*98.62*98.665*98.595
11/19/2007 11:40:00*98.615*98.665*98.695*98.615
11/19/2007 11:45:00*98.665*98.71*98.755*98.66
11/19/2007 11:50:00*98.715*98.645*98.725*98.64
11/19/2007 11:55:00*98.655*98.645*98.665*98.62
11/19/2007 12:00:00*98.65*98.585*98.67*98.57
11/19/2007 12:05:00*98.58*98.625*98.63*98.515
11/19/2007 12:10:00*98.62*98.7*98.725*98.605
11/19/2007 12:15:00*98.725*98.66*98.725*98.63
11/19/2007 12:20:00*98.655*98.655*98.695*98.62
11/19/2007 12:25:00*98.645*98.66*98.67*98.615
11/19/2007 12:30:00*98.66*98.615*98.665*98.59
11/19/2007 12:35:00*98.605*98.56*98.64*98.53
11/19/2007 12:40:00*98.555*98.595*98.615*98.55
11/19/2007 12:45:00*98.605*98.63*98.645*98.59
11/19/2007 12:50:00*98.64*98.625*98.645*98.58
11/19/2007 12:55:00*98.615*98.555*98.625*98.53
11/19/2007 13:00:00*98.56*98.57*98.595*98.52
11/19/2007 13:05:00*98.585*98.57*98.645*98.555
11/19/2007 13:10:00*98.575*98.59*98.61*98.525
11/19/2007 13:15:00*98.585*98.49*98.605*98.44
11/19/2007 13:20:00*98.49*98.47*98.535*98.43
11/19/2007 13:25:00*98.485*98.455*98.525*98.415
11/19/2007 13:30:00*98.455*98.515*98.54*98.445
11/19/2007 13:35:00*98.515*98.44*98.525*98.41
11/19/2007 13:40:00*98.42*98.485*98.495*98.405
11/19/2007 13:45:00*98.485*98.42*98.505*98.4
11/19/2007 13:50:00*98.415*98.405*98.455*98.375
11/19/2007 13:55:00*98.41*98.41*98.445*98.385
11/19/2007 14:00:00*98.405*98.395*98.435*98.385
11/19/2007 14:05:00*98.395*98.41*98.435*98.36
11/19/2007 14:10:00*98.4*98.495*98.5*98.37
11/19/2007 14:15:00*98.495*98.505*98.535*98.47
11/19/2007 14:20:00*98.505*98.515*98.54*98.47
11/19/2007 14:25:00*98.525*98.54*98.585*98.505
11/19/2007 14:30:00*98.565*98.52*98.565*98.5
11/19/2007 14:35:00*98.515*98.445*98.535*98.435
11/19/2007 14:40:00*98.445*98.5*98.505*98.41
11/19/2007 14:45:00*98.495*98.575*98.625*98.48
11/19/2007 14:50:00*98.585*98.58*98.595*98.54
11/19/2007 14:55:00*98.605*98.485*98.605*98.485
11/19/2007 15:00:00*98.48*98.455*98.505*98.435
11/19/2007 15:05:00*98.45*98.43*98.495*98.385
11/19/2007 15:10:00*98.435*98.42*98.495*98.405
11/19/2007 15:15:00*98.41*98.42*98.465*98.35
11/19/2007 15:20:00*98.425*98.475*98.505*98.42
11/19/2007 15:25:00*98.47*98.47*98.53*98.43
11/19/2007 15:30:00*98.47*98.495*98.525*98.425
11/19/2007 15:35:00*98.49*98.43*98.51*98.405
11/19/2007 15:40:00*98.445*98.43*98.455*98.385
11/19/2007 15:45:00*98.42*98.375*98.445*98.365
11/19/2007 15:50:00*98.375*98.37*98.405*98.35
11/19/2007 15:55:00*98.365*98.455*98.475*98.355
11/19/2007 16:00:00*98.46*98.445*98.495*98.44
11/19/2007 16:05:00*98.45*98.48*98.495*98.435
11/19/2007 16:10:00*98.475*98.46*98.505*98.45
11/19/2007 16:15:00*98.465*98.4*98.475*98.4
11/19/2007 16:20:00*98.405*98.415*98.445*98.39
11/19/2007 16:25:00*98.415*98.43*98.445*98.4
11/19/2007 16:30:00*98.43*98.45*98.475*98.41
11/19/2007 16:35:00*98.445*98.48*98.495*98.44
11/19/2007 16:40:00*98.495*98.48*98.505*98.47
11/19/2007 16:45:00*98.515*98.46*98.525*98.44
11/19/2007 16:50:00*98.455*98.445*98.475*98.425
11/19/2007 16:55:00*98.44*98.465*98.475*98.415
11/19/2007 17:00:00*98.475*98.425*98.5*98.415
