11/18/2007 14:05:00*99.285*99.245*99.39*99.245
11/18/2007 14:10:00*99.245*99.255*99.255*99.235
11/18/2007 14:15:00*99.235*99.265*99.265*99.225
11/18/2007 14:20:00*99.275*99.215*99.275*99.205
11/18/2007 14:25:00*99.215*99.175*99.225*99.175
11/18/2007 14:30:00*99.175*99.205*99.215*99.175
11/18/2007 14:35:00*99.205*99.195*99.215*99.185
11/18/2007 14:40:00*99.19*99.155*99.195*99.155
11/18/2007 14:45:00*99.185*99.195*99.195*99.155
11/18/2007 14:50:00*99.175*99.185*99.195*99.175
11/18/2007 14:55:00*99.175*99.175*99.195*99.175
11/18/2007 15:00:00*99.185*99.175*99.185*99.175
11/18/2007 15:05:00*99.175*99.175*99.185*99.175
11/18/2007 15:10:00*99.185*99.145*99.185*99.145
11/18/2007 15:15:00*99.185*99.155*99.34*99.115
11/18/2007 15:20:00*99.155*99.085*99.35*99.085
11/18/2007 15:25:00*99.135*99.13*99.14*99.085
11/18/2007 15:30:00*99.145*99.125*99.145*99.1
11/18/2007 15:35:00*99.135*99.14*99.21*99.125
11/18/2007 15:40:00*99.16*99.13*99.16*99.12
11/18/2007 15:45:00*99.135*99.185*99.23*99.13
11/18/2007 15:50:00*99.23*99.21*99.25*99.185
11/18/2007 15:55:00*99.215*99.22*99.275*99.19
11/18/2007 16:00:00*99.225*99.22*99.245*99.22
11/18/2007 16:05:00*99.215*99.25*99.26*99.215
11/18/2007 16:10:00*99.27*99.28*99.3*99.25
11/18/2007 16:15:00*99.295*99.24*99.3*99.24
11/18/2007 16:20:00*99.23*99.27*99.27*99.23
11/18/2007 16:25:00*99.275*99.285*99.295*99.25
11/18/2007 16:30:00*99.295*99.28*99.295*99.27
11/18/2007 16:35:00*99.285*99.27*99.3*99.27
11/18/2007 16:40:00*99.295*99.285*99.315*99.24
11/18/2007 16:45:00*99.295*99.28*99.325*99.25
11/18/2007 16:50:00*99.29*99.28*99.325*99.28
11/18/2007 16:55:00*99.275*99.25*99.3*99.23
11/18/2007 17:00:00*99.245*99.26*99.28*99.23
