11/15/2007 17:05:00*98.25*98.22*98.255*98.21
11/15/2007 17:10:00*98.24*98.26*98.285*98.21
11/15/2007 17:15:00*98.265*98.245*98.275*98.225
11/15/2007 17:20:00*98.23*98.29*98.295*98.23
11/15/2007 17:25:00*98.325*98.27*98.325*98.25
11/15/2007 17:30:00*98.28*98.28*98.305*98.24
11/15/2007 17:35:00*98.275*98.29*98.305*98.26
11/15/2007 17:40:00*98.28*98.31*98.32*98.27
11/15/2007 17:45:00*98.31*98.37*98.38*98.285
11/15/2007 17:50:00*98.36*98.37*98.395*98.355
11/15/2007 17:55:00*98.405*98.39*98.405*98.36
11/15/2007 18:00:00*98.375*98.37*98.405*98.34
11/15/2007 18:05:00*98.365*98.35*98.395*98.335
11/15/2007 18:10:00*98.35*98.36*98.38*98.34
11/15/2007 18:15:00*98.355*98.39*98.42*98.345
11/15/2007 18:20:00*98.39*98.36*98.405*98.35
11/15/2007 18:25:00*98.375*98.37*98.38*98.34
11/15/2007 18:30:00*98.37*98.36*98.38*98.32
11/15/2007 18:35:00*98.355*98.34*98.38*98.33
11/15/2007 18:40:00*98.345*98.395*98.395*98.33
11/15/2007 18:45:00*98.38*98.4*98.435*98.365
11/15/2007 18:50:00*98.395*98.42*98.45*98.38
11/15/2007 18:55:00*98.435*98.385*98.45*98.36
11/15/2007 19:00:00*98.395*98.41*98.435*98.37
11/15/2007 19:05:00*98.405*98.41*98.43*98.37
11/15/2007 19:10:00*98.4*98.34*98.42*98.31
11/15/2007 19:15:00*98.335*98.34*98.365*98.28
11/15/2007 19:20:00*98.35*98.38*98.39*98.32
11/15/2007 19:25:00*98.385*98.36*98.385*98.31
11/15/2007 19:30:00*98.345*98.375*98.395*98.305
11/15/2007 19:35:00*98.385*98.45*98.45*98.36
11/15/2007 19:40:00*98.44*98.425*98.475*98.42
11/15/2007 19:45:00*98.435*98.49*98.525*98.42
11/15/2007 19:50:00*98.51*98.57*98.595*98.48
11/15/2007 19:55:00*98.575*98.59*98.595*98.53
11/15/2007 20:00:00*98.58*98.53*98.6*98.53
11/15/2007 20:05:00*98.53*98.49*98.55*98.49
11/15/2007 20:10:00*98.5*98.44*98.51*98.425
11/15/2007 20:15:00*98.445*98.465*98.48*98.44
11/15/2007 20:20:00*98.48*98.46*98.49*98.41
11/15/2007 20:25:00*98.475*98.52*98.53*98.45
11/15/2007 20:30:00*98.535*98.57*98.6*98.52
11/15/2007 20:35:00*98.585*98.56*98.62*98.56
11/15/2007 20:40:00*98.56*98.565*98.595*98.55
11/15/2007 20:45:00*98.56*98.53*98.6*98.53
11/15/2007 20:50:00*98.55*98.49*98.57*98.47
11/15/2007 20:55:00*98.49*98.36*98.505*98.345
11/15/2007 21:00:00*98.37*98.36*98.39*98.33
11/15/2007 21:05:00*98.365*98.325*98.39*98.28
11/15/2007 21:10:00*98.325*98.24*98.35*98.23
11/15/2007 21:15:00*98.245*98.27*98.3*98.215
11/15/2007 21:20:00*98.28*98.3*98.32*98.24
11/15/2007 21:25:00*98.285*98.19*98.3*98.18
11/15/2007 21:30:00*98.2*98.155*98.24*98.05
11/15/2007 21:35:00*98.11*98.04*98.155*98.025
11/15/2007 21:40:00*98.04*98.065*98.115*97.995
11/15/2007 21:45:00*98.06*98.08*98.13*98.045
11/15/2007 21:50:00*98.09*98.025*98.11*98.01
11/15/2007 21:55:00*98.015*98.05*98.065*98.015
11/15/2007 22:00:00*98.045*98.01*98.065*98.005
11/15/2007 22:05:00*98.035*97.93*98.04*97.905
11/15/2007 22:10:00*97.91*97.935*97.975*97.91
11/15/2007 22:15:00*97.93*97.985*97.995*97.895
11/15/2007 22:20:00*97.995*98.155*98.175*97.96
11/15/2007 22:25:00*98.165*98.095*98.195*98.04
11/15/2007 22:30:00*98.09*98.085*98.095*98.005
11/15/2007 22:35:00*98.09*97.98*98.095*97.93
11/15/2007 22:40:00*97.98*98.005*98.045*97.945
11/15/2007 22:45:00*98.035*98.08*98.1*97.995
11/15/2007 22:50:00*98.065*98.07*98.08*98.005
11/15/2007 22:55:00*98.075*98.085*98.1*98.025
11/15/2007 23:00:00*98.065*98.04*98.1*98.005
11/15/2007 23:05:00*98.04*98.025*98.055*98.005
11/15/2007 23:10:00*98.015*98.11*98.11*98.005
11/15/2007 23:15:00*98.095*98.075*98.125*98.055
11/15/2007 23:20:00*98.085*98.105*98.125*98.065
11/15/2007 23:25:00*98.125*98.125*98.145*98.085
11/15/2007 23:30:00*98.13*98.19*98.2*98.105
11/15/2007 23:35:00*98.195*98.2*98.23*98.145
11/15/2007 23:40:00*98.185*98.24*98.25*98.165
11/15/2007 23:45:00*98.23*98.185*98.255*98.175
11/15/2007 23:50:00*98.19*98.11*98.2*98.105
11/15/2007 23:55:00*98.125*98.1*98.135*98.055
11/16/2007 00:00:00*98.105*98.125*98.165*98.07
11/16/2007 00:05:00*98.115*98.115*98.165*98.085
11/16/2007 00:10:00*98.125*98.12*98.15*98.07
11/16/2007 00:15:00*98.115*98.08*98.13*98.065
11/16/2007 00:20:00*98.09*98.115*98.13*98.075
11/16/2007 00:25:00*98.115*98.065*98.13*98.035
11/16/2007 00:30:00*98.065*98.065*98.115*98.045
11/16/2007 00:35:00*98.055*98.12*98.125*98.055
11/16/2007 00:40:00*98.12*98.16*98.17*98.095
11/16/2007 00:45:00*98.165*98.175*98.195*98.1
11/16/2007 00:50:00*98.16*98.13*98.195*98.11
11/16/2007 00:55:00*98.125*98.095*98.165*98.095
11/16/2007 01:00:00*98.11*98.14*98.165*98.095
11/16/2007 01:05:00*98.155*98.15*98.165*98.125
11/16/2007 01:10:00*98.165*98.24*98.24*98.115
11/16/2007 01:15:00*98.235*98.24*98.255*98.185
11/16/2007 01:20:00*98.235*98.31*98.32*98.225
11/16/2007 01:25:00*98.295*98.26*98.365*98.245
11/16/2007 01:30:00*98.265*98.215*98.285*98.195
11/16/2007 01:35:00*98.22*98.185*98.23*98.135
11/16/2007 01:40:00*98.175*98.23*98.23*98.12
11/16/2007 01:45:00*98.22*98.255*98.265*98.195
11/16/2007 01:50:00*98.255*98.19*98.26*98.18
11/16/2007 01:55:00*98.195*98.13*98.205*98.105
11/16/2007 02:00:00*98.125*98.135*98.175*98.11
11/16/2007 02:05:00*98.14*98.095*98.145*98.035
11/16/2007 02:10:00*98.09*98.2*98.225*98.05
11/16/2007 02:15:00*98.195*98.235*98.285*98.195
11/16/2007 02:20:00*98.225*98.02*98.265*98.005
11/16/2007 02:25:00*98.025*97.965*98.035*97.83
11/16/2007 02:30:00*97.975*98.02*98.1*97.93
11/16/2007 02:35:00*98.025*98.115*98.165*98.01
11/16/2007 02:40:00*98.115*97.995*98.115*97.995
11/16/2007 02:45:00*98.01*98.185*98.245*97.985
11/16/2007 02:50:00*98.155*98.215*98.255*98.14
11/16/2007 02:55:00*98.2*98.29*98.345*98.19
11/16/2007 03:00:00*98.28*98.33*98.35*98.2
11/16/2007 03:05:00*98.33*98.29*98.365*98.27
11/16/2007 03:10:00*98.3*98.105*98.335*98.06
11/16/2007 03:15:00*98.115*97.98*98.165*97.95
11/16/2007 03:20:00*97.975*97.99*98.065*97.88
11/16/2007 03:25:00*97.985*97.975*97.99*97.83
11/16/2007 03:30:00*97.97*98.02*98.065*97.91
11/16/2007 03:35:00*98.04*98.13*98.225*98.01
11/16/2007 03:40:00*98.115*98.095*98.135*98.06
11/16/2007 03:45:00*98.09*98.125*98.16*98.07
11/16/2007 03:50:00*98.12*98.055*98.14*98.0
11/16/2007 03:55:00*98.055*98.14*98.145*98.02
11/16/2007 04:00:00*98.13*98.21*98.21*98.045
11/16/2007 04:05:00*98.21*98.15*98.245*98.12
11/16/2007 04:10:00*98.15*98.12*98.17*98.09
11/16/2007 04:15:00*98.125*98.145*98.22*98.1
11/16/2007 04:20:00*98.15*98.19*98.2*98.13
11/16/2007 04:25:00*98.2*98.215*98.235*98.14
11/16/2007 04:30:00*98.22*98.24*98.28*98.105
11/16/2007 04:35:00*98.24*98.165*98.255*98.12
11/16/2007 04:40:00*98.155*98.17*98.195*98.14
11/16/2007 04:45:00*98.18*98.16*98.215*98.16
11/16/2007 04:50:00*98.14*98.145*98.195*98.12
11/16/2007 04:55:00*98.135*98.18*98.2*98.12
11/16/2007 05:00:00*98.19*98.115*98.2*98.095
11/16/2007 05:05:00*98.11*98.05*98.125*97.98
11/16/2007 05:10:00*98.045*98.075*98.085*97.985
11/16/2007 05:15:00*98.065*98.09*98.13*98.06
11/16/2007 05:20:00*98.08*98.09*98.185*98.07
11/16/2007 05:25:00*98.09*98.11*98.13*98.04
11/16/2007 05:30:00*98.115*98.12*98.145*98.065
11/16/2007 05:35:00*98.135*98.11*98.135*98.05
11/16/2007 05:40:00*98.115*98.14*98.165*98.08
11/16/2007 05:45:00*98.125*98.005*98.14*97.945
11/16/2007 05:50:00*98.01*98.065*98.095*97.97
11/16/2007 05:55:00*98.075*98.185*98.195*98.055
11/16/2007 06:00:00*98.195*98.105*98.2*98.09
11/16/2007 06:05:00*98.105*98.055*98.115*97.995
11/16/2007 06:10:00*98.065*98.065*98.085*98.02
11/16/2007 06:15:00*98.06*98.065*98.105*98.04
11/16/2007 06:20:00*98.065*98.095*98.1*98.01
11/16/2007 06:25:00*98.095*98.18*98.225*98.065
11/16/2007 06:30:00*98.18*98.195*98.255*98.155
11/16/2007 06:35:00*98.205*98.17*98.225*98.125
11/16/2007 06:40:00*98.18*98.11*98.195*98.095
11/16/2007 06:45:00*98.115*98.155*98.165*98.095
11/16/2007 06:50:00*98.145*98.16*98.195*98.13
11/16/2007 06:55:00*98.145*98.14*98.165*98.1
11/16/2007 07:00:00*98.15*98.16*98.185*98.12
11/16/2007 07:05:00*98.175*98.22*98.32*98.15
11/16/2007 07:10:00*98.23*98.37*98.375*98.205
11/16/2007 07:15:00*98.355*98.43*98.465*98.3
11/16/2007 07:20:00*98.435*98.45*98.53*98.415
11/16/2007 07:25:00*98.415*98.43*98.505*98.35
11/16/2007 07:30:00*98.43*98.47*98.48*98.4
11/16/2007 07:35:00*98.45*98.46*98.52*98.43
11/16/2007 07:40:00*98.475*98.52*98.555*98.445
11/16/2007 07:45:00*98.535*98.545*98.625*98.495
11/16/2007 07:50:00*98.55*98.56*98.58*98.525
11/16/2007 07:55:00*98.555*98.57*98.595*98.53
11/16/2007 08:00:00*98.585*98.545*98.625*98.54
11/16/2007 08:05:00*98.55*98.72*98.75*98.52
11/16/2007 08:10:00*98.72*98.775*98.815*98.695
11/16/2007 08:15:00*98.755*98.74*98.79*98.72
11/16/2007 08:20:00*98.73*98.81*98.85*98.69
11/16/2007 08:25:00*98.825*98.77*98.83*98.74
11/16/2007 08:30:00*98.765*98.76*98.815*98.73
11/16/2007 08:35:00*98.77*98.79*98.82*98.73
11/16/2007 08:40:00*98.785*98.845*98.85*98.76
11/16/2007 08:45:00*98.85*98.895*98.965*98.82
11/16/2007 08:50:00*98.905*98.875*98.905*98.835
11/16/2007 08:55:00*98.875*98.85*98.925*98.84
11/16/2007 09:00:00*98.845*98.89*98.955*98.825
11/16/2007 09:05:00*98.905*98.82*98.93*98.8
11/16/2007 09:10:00*98.815*98.825*98.855*98.735
11/16/2007 09:15:00*98.815*98.915*98.945*98.805
11/16/2007 09:20:00*98.88*98.885*98.945*98.84
11/16/2007 09:25:00*98.885*98.87*98.96*98.86
11/16/2007 09:30:00*98.88*98.915*98.945*98.87
11/16/2007 09:35:00*98.925*98.955*98.985*98.88
11/16/2007 09:40:00*98.955*98.925*98.98*98.9
11/16/2007 09:45:00*98.93*98.905*99.015*98.89
11/16/2007 09:50:00*98.89*98.875*98.945*98.84
11/16/2007 09:55:00*98.845*98.82*98.875*98.795
11/16/2007 10:00:00*98.83*98.765*98.88*98.76
11/16/2007 10:05:00*98.75*98.785*98.805*98.72
11/16/2007 10:10:00*98.77*98.8*98.83*98.755
11/16/2007 10:15:00*98.79*98.83*98.855*98.79
11/16/2007 10:20:00*98.84*98.93*98.935*98.815
11/16/2007 10:25:00*98.945*98.845*98.95*98.83
11/16/2007 10:30:00*98.85*98.78*98.87*98.755
11/16/2007 10:35:00*98.77*98.84*98.845*98.755
11/16/2007 10:40:00*98.835*98.82*98.875*98.77
11/16/2007 10:45:00*98.835*98.87*98.89*98.805
11/16/2007 10:50:00*98.875*98.86*98.895*98.81
11/16/2007 10:55:00*98.85*98.815*98.89*98.81
11/16/2007 11:00:00*98.835*98.935*98.975*98.815
11/16/2007 11:05:00*98.925*99.04*99.11*98.895
11/16/2007 11:10:00*99.035*99.035*99.07*99.0
11/16/2007 11:15:00*99.04*99.045*99.07*98.995
11/16/2007 11:20:00*99.03*99.165*99.165*98.95
11/16/2007 11:25:00*99.16*99.12*99.195*99.1
11/16/2007 11:30:00*99.12*99.045*99.14*99.025
11/16/2007 11:35:00*99.06*99.14*99.165*99.02
11/16/2007 11:40:00*99.135*99.21*99.255*99.115
11/16/2007 11:45:00*99.225*99.19*99.255*99.18
11/16/2007 11:50:00*99.195*99.18*99.195*99.12
11/16/2007 11:55:00*99.175*99.38*99.415*99.17
11/16/2007 12:00:00*99.395*99.405*99.45*99.36
11/16/2007 12:05:00*99.405*99.39*99.445*99.375
11/16/2007 12:10:00*99.4*99.46*99.48*99.35
11/16/2007 12:15:00*99.475*99.505*99.515*99.44
11/16/2007 12:20:00*99.49*99.56*99.665*99.49
11/16/2007 12:25:00*99.565*99.54*99.57*99.475
11/16/2007 12:30:00*99.535*99.495*99.555*99.49
11/16/2007 12:35:00*99.495*99.44*99.515*99.34
11/16/2007 12:40:00*99.445*99.275*99.45*99.26
11/16/2007 12:45:00*99.275*99.25*99.335*99.22
11/16/2007 12:50:00*99.255*99.24*99.265*99.19
11/16/2007 12:55:00*99.255*99.295*99.325*99.23
11/16/2007 13:00:00*99.29*99.235*99.3*99.22
11/16/2007 13:05:00*99.225*99.22*99.275*99.19
11/16/2007 13:10:00*99.215*99.26*99.265*99.2
11/16/2007 13:15:00*99.255*99.235*99.26*99.19
11/16/2007 13:20:00*99.225*99.245*99.265*99.2
11/16/2007 13:25:00*99.245*99.205*99.29*99.19
11/16/2007 13:30:00*99.195*99.155*99.205*99.06
11/16/2007 13:35:00*99.155*99.225*99.26*99.12
11/16/2007 13:40:00*99.215*99.18*99.245*99.15
11/16/2007 13:45:00*99.185*99.225*99.245*99.15
11/16/2007 13:50:00*99.235*99.25*99.275*99.195
11/16/2007 13:55:00*99.25*99.235*99.26*99.205
11/16/2007 14:00:00*99.22*99.25*99.275*99.19
11/16/2007 14:05:00*99.265*99.22*99.27*99.19
11/16/2007 14:10:00*99.225*99.225*99.265*99.18
11/16/2007 14:15:00*99.225*99.175*99.235*99.145
11/16/2007 14:20:00*99.185*99.15*99.195*99.11
11/16/2007 14:25:00*99.145*99.215*99.255*99.135
11/16/2007 14:30:00*99.205*99.22*99.225*99.14
11/16/2007 14:35:00*99.215*99.13*99.245*99.1
11/16/2007 14:40:00*99.135*99.115*99.145*99.04
11/16/2007 14:45:00*99.12*99.035*99.13*99.035
11/16/2007 14:50:00*99.035*99.1*99.1*99.01
11/16/2007 14:55:00*99.095*99.015*99.13*99.005
11/16/2007 15:00:00*99.015*99.115*99.115*98.94
11/16/2007 15:05:00*99.105*99.035*99.13*99.025
11/16/2007 15:10:00*99.03*99.06*99.075*98.975
11/16/2007 15:15:00*99.06*99.025*99.075*99.01
11/16/2007 15:20:00*99.035*99.005*99.075*98.99
11/16/2007 15:25:00*99.015*99.04*99.04*99.0
11/16/2007 15:30:00*99.035*99.055*99.095*99.005
11/16/2007 15:35:00*99.045*98.985*99.06*98.98
11/16/2007 15:40:00*98.985*98.94*98.995*98.92
11/16/2007 15:45:00*98.945*98.995*99.005*98.925
11/16/2007 15:50:00*98.985*99.135*99.145*98.95
11/16/2007 15:55:00*99.145*99.12*99.155*99.07
11/16/2007 16:00:00*99.12*99.115*99.14*99.085
11/16/2007 16:05:00*99.125*99.115*99.155*99.1
11/16/2007 16:10:00*99.12*99.11*99.145*99.09
11/16/2007 16:15:00*99.125*99.15*99.165*99.09
11/16/2007 16:20:00*99.16*99.19*99.24*99.14
11/16/2007 16:25:00*99.195*99.245*99.255*99.17
11/16/2007 16:30:00*99.25*99.25*99.265*99.23
11/16/2007 16:35:00*99.245*99.315*99.32*99.23
11/16/2007 16:40:00*99.305*99.32*99.355*99.28
11/16/2007 16:45:00*99.34*99.365*99.405*99.32
11/16/2007 16:50:00*99.355*99.305*99.365*99.29
11/16/2007 16:55:00*99.315*99.34*99.375*99.29
11/16/2007 17:00:00*99.35*99.39*99.42*99.34
