11/14/2007 17:05:00*99.035*98.99*99.035*98.93
11/14/2007 17:10:00*98.99*99.045*99.065*98.98
11/14/2007 17:15:00*99.045*99.04*99.07*99.02
11/14/2007 17:20:00*99.055*98.955*99.09*98.945
11/14/2007 17:25:00*98.95*98.945*98.975*98.915
11/14/2007 17:30:00*98.93*98.99*99.03*98.93
11/14/2007 17:35:00*98.995*99.03*99.055*98.97
11/14/2007 17:40:00*99.04*99.1*99.125*99.02
11/14/2007 17:45:00*99.105*98.97*99.115*98.94
11/14/2007 17:50:00*98.97*98.99*99.005*98.94
11/14/2007 17:55:00*98.99*99.0*99.035*98.965
11/14/2007 18:00:00*98.985*98.97*99.015*98.95
11/14/2007 18:05:00*98.985*98.915*98.985*98.895
11/14/2007 18:10:00*98.895*98.91*98.94*98.89
11/14/2007 18:15:00*98.905*99.02*99.02*98.89
11/14/2007 18:20:00*99.015*98.96*99.04*98.92
11/14/2007 18:25:00*98.945*99.04*99.055*98.945
11/14/2007 18:30:00*99.045*99.075*99.08*99.01
11/14/2007 18:35:00*99.085*99.01*99.1*98.98
11/14/2007 18:40:00*99.015*99.015*99.05*98.97
11/14/2007 18:45:00*99.005*98.955*99.02*98.925
11/14/2007 18:50:00*98.945*98.96*99.01*98.915
11/14/2007 18:55:00*98.975*99.02*99.04*98.95
11/14/2007 19:00:00*99.02*99.075*99.09*99.0
11/14/2007 19:05:00*99.065*99.05*99.095*99.02
11/14/2007 19:10:00*99.055*99.095*99.1*99.04
11/14/2007 19:15:00*99.105*99.08*99.13*99.06
11/14/2007 19:20:00*99.065*99.05*99.105*99.01
11/14/2007 19:25:00*99.045*99.035*99.06*98.98
11/14/2007 19:30:00*99.04*99.07*99.08*99.03
11/14/2007 19:35:00*99.085*99.065*99.09*99.03
11/14/2007 19:40:00*99.065*99.14*99.15*99.05
11/14/2007 19:45:00*99.155*99.12*99.18*99.1
11/14/2007 19:50:00*99.12*99.12*99.18*99.08
11/14/2007 19:55:00*99.145*99.175*99.19*99.11
11/14/2007 20:00:00*99.17*99.125*99.175*99.11
11/14/2007 20:05:00*99.125*99.13*99.15*99.07
11/14/2007 20:10:00*99.12*99.205*99.215*99.12
11/14/2007 20:15:00*99.215*99.39*99.4*99.19
11/14/2007 20:20:00*99.4*99.435*99.485*99.36
11/14/2007 20:25:00*99.43*99.38*99.46*99.36
11/14/2007 20:30:00*99.385*99.36*99.435*99.34
11/14/2007 20:35:00*99.365*99.36*99.39*99.32
11/14/2007 20:40:00*99.365*99.36*99.38*99.33
11/14/2007 20:45:00*99.365*99.33*99.365*99.305
11/14/2007 20:50:00*99.325*99.325*99.335*99.26
11/14/2007 20:55:00*99.315*99.265*99.335*99.23
11/14/2007 21:00:00*99.26*99.31*99.32*99.22
11/14/2007 21:05:00*99.3*99.315*99.345*99.255
11/14/2007 21:10:00*99.32*99.37*99.385*99.29
11/14/2007 21:15:00*99.365*99.36*99.375*99.33
11/14/2007 21:20:00*99.37*99.315*99.385*99.3
11/14/2007 21:25:00*99.325*99.27*99.325*99.26
11/14/2007 21:30:00*99.275*99.215*99.29*99.17
11/14/2007 21:35:00*99.205*99.23*99.26*99.2
11/14/2007 21:40:00*99.235*99.28*99.285*99.22
11/14/2007 21:45:00*99.275*99.32*99.32*99.26
11/14/2007 21:50:00*99.31*99.33*99.35*99.3
11/14/2007 21:55:00*99.345*99.315*99.35*99.29
11/14/2007 22:00:00*99.315*99.32*99.35*99.3
11/14/2007 22:05:00*99.325*99.295*99.36*99.29
11/14/2007 22:10:00*99.285*99.315*99.335*99.28
11/14/2007 22:15:00*99.31*99.285*99.33*99.26
11/14/2007 22:20:00*99.285*99.265*99.315*99.25
11/14/2007 22:25:00*99.275*99.24*99.285*99.21
11/14/2007 22:30:00*99.235*99.18*99.25*99.15
11/14/2007 22:35:00*99.18*99.165*99.2*99.15
11/14/2007 22:40:00*99.16*99.22*99.245*99.15
11/14/2007 22:45:00*99.225*99.245*99.255*99.205
11/14/2007 22:50:00*99.245*99.225*99.245*99.18
11/14/2007 22:55:00*99.245*99.215*99.245*99.2
11/14/2007 23:00:00*99.21*99.225*99.23*99.14
11/14/2007 23:05:00*99.215*99.18*99.23*99.165
11/14/2007 23:10:00*99.175*99.11*99.2*99.1
11/14/2007 23:15:00*99.125*99.1*99.14*99.055
11/14/2007 23:20:00*99.115*99.175*99.18*99.1
11/14/2007 23:25:00*99.165*99.16*99.185*99.14
11/14/2007 23:30:00*99.165*99.2*99.215*99.14
11/14/2007 23:35:00*99.205*99.175*99.215*99.17
11/14/2007 23:40:00*99.185*99.23*99.23*99.17
11/14/2007 23:45:00*99.235*99.245*99.27*99.21
11/14/2007 23:50:00*99.245*99.22*99.26*99.2
11/14/2007 23:55:00*99.225*99.235*99.25*99.2
11/15/2007 00:00:00*99.24*99.25*99.265*99.21
11/15/2007 00:05:00*99.255*99.19*99.255*99.17
11/15/2007 00:10:00*99.19*99.195*99.2*99.17
11/15/2007 00:15:00*99.205*99.195*99.21*99.18
11/15/2007 00:20:00*99.19*99.195*99.22*99.16
11/15/2007 00:25:00*99.205*99.205*99.23*99.195
11/15/2007 00:30:00*99.195*99.17*99.215*99.16
11/15/2007 00:35:00*99.165*99.17*99.205*99.15
11/15/2007 00:40:00*99.17*99.18*99.23*99.17
11/15/2007 00:45:00*99.175*99.2*99.215*99.15
11/15/2007 00:50:00*99.21*99.19*99.215*99.18
11/15/2007 00:55:00*99.215*99.14*99.215*99.12
11/15/2007 01:00:00*99.14*99.135*99.17*99.11
11/15/2007 01:05:00*99.14*99.16*99.185*99.125
11/15/2007 01:10:00*99.16*99.13*99.165*99.09
11/15/2007 01:15:00*99.125*99.235*99.245*99.11
11/15/2007 01:20:00*99.23*99.23*99.27*99.2
11/15/2007 01:25:00*99.255*99.22*99.285*99.205
11/15/2007 01:30:00*99.22*99.205*99.23*99.18
11/15/2007 01:35:00*99.2*99.17*99.225*99.16
11/15/2007 01:40:00*99.17*99.18*99.205*99.15
11/15/2007 01:45:00*99.185*99.15*99.185*99.08
11/15/2007 01:50:00*99.15*99.135*99.215*99.11
11/15/2007 01:55:00*99.125*99.125*99.175*99.115
11/15/2007 02:00:00*99.12*99.15*99.195*99.11
11/15/2007 02:05:00*99.155*99.145*99.19*99.12
11/15/2007 02:10:00*99.145*99.18*99.185*99.12
11/15/2007 02:15:00*99.175*99.25*99.29*99.17
11/15/2007 02:20:00*99.25*99.255*99.275*99.22
11/15/2007 02:25:00*99.25*99.315*99.33*99.205
11/15/2007 02:30:00*99.31*99.285*99.33*99.235
11/15/2007 02:35:00*99.285*99.33*99.345*99.21
11/15/2007 02:40:00*99.33*99.305*99.335*99.235
11/15/2007 02:45:00*99.32*99.285*99.33*99.26
11/15/2007 02:50:00*99.295*99.235*99.31*99.225
11/15/2007 02:55:00*99.235*99.275*99.305*99.22
11/15/2007 03:00:00*99.27*99.315*99.35*99.26
11/15/2007 03:05:00*99.305*99.32*99.435*99.295
11/15/2007 03:10:00*99.335*99.3*99.34*99.245
11/15/2007 03:15:00*99.315*99.23*99.315*99.18
11/15/2007 03:20:00*99.23*99.16*99.24*99.07
11/15/2007 03:25:00*99.165*99.165*99.215*99.11
11/15/2007 03:30:00*99.16*99.14*99.175*99.1
11/15/2007 03:35:00*99.145*99.19*99.23*99.1
11/15/2007 03:40:00*99.195*99.13*99.225*99.1
11/15/2007 03:45:00*99.125*99.105*99.13*99.045
11/15/2007 03:50:00*99.1*99.03*99.13*98.935
11/15/2007 03:55:00*99.025*98.965*99.055*98.855
11/15/2007 04:00:00*98.96*98.94*98.98*98.825
11/15/2007 04:05:00*98.93*98.9*98.965*98.87
11/15/2007 04:10:00*98.9*98.74*98.92*98.645
11/15/2007 04:15:00*98.745*98.74*98.83*98.645
11/15/2007 04:20:00*98.725*98.645*98.77*98.505
11/15/2007 04:25:00*98.645*98.52*98.66*98.42
11/15/2007 04:30:00*98.53*98.615*98.625*98.52
11/15/2007 04:35:00*98.615*98.635*98.685*98.565
11/15/2007 04:40:00*98.63*98.6*98.715*98.57
11/15/2007 04:45:00*98.605*98.72*98.73*98.58
11/15/2007 04:50:00*98.715*98.655*98.725*98.655
11/15/2007 04:55:00*98.665*98.59*98.665*98.56
11/15/2007 05:00:00*98.595*98.66*98.69*98.565
11/15/2007 05:05:00*98.655*98.465*98.67*98.37
11/15/2007 05:10:00*98.455*98.435*98.465*98.305
11/15/2007 05:15:00*98.455*98.49*98.535*98.43
11/15/2007 05:20:00*98.495*98.42*98.535*98.41
11/15/2007 05:25:00*98.425*98.32*98.435*98.295
11/15/2007 05:30:00*98.325*98.355*98.41*98.285
11/15/2007 05:35:00*98.35*98.4*98.445*98.33
11/15/2007 05:40:00*98.405*98.32*98.415*98.3
11/15/2007 05:45:00*98.315*98.35*98.365*98.24
11/15/2007 05:50:00*98.35*98.24*98.38*98.205
11/15/2007 05:55:00*98.245*98.21*98.295*98.19
11/15/2007 06:00:00*98.195*98.285*98.305*98.18
11/15/2007 06:05:00*98.29*98.34*98.36*98.25
11/15/2007 06:10:00*98.34*98.35*98.4*98.33
11/15/2007 06:15:00*98.35*98.345*98.365*98.3
11/15/2007 06:20:00*98.345*98.525*98.55*98.34
11/15/2007 06:25:00*98.535*98.52*98.57*98.49
11/15/2007 06:30:00*98.52*98.53*98.58*98.5
11/15/2007 06:35:00*98.54*98.58*98.645*98.48
11/15/2007 06:40:00*98.58*98.485*98.59*98.42
11/15/2007 06:45:00*98.485*98.44*98.51*98.425
11/15/2007 06:50:00*98.435*98.41*98.46*98.38
11/15/2007 06:55:00*98.425*98.415*98.445*98.39
11/15/2007 07:00:00*98.42*98.44*98.505*98.415
11/15/2007 07:05:00*98.435*98.435*98.475*98.385
11/15/2007 07:10:00*98.43*98.43*98.47*98.39
11/15/2007 07:15:00*98.425*98.475*98.505*98.41
11/15/2007 07:20:00*98.475*98.46*98.51*98.44
11/15/2007 07:25:00*98.455*98.42*98.485*98.38
11/15/2007 07:30:00*98.41*98.455*98.48*98.41
11/15/2007 07:35:00*98.465*98.5*98.575*98.455
11/15/2007 07:40:00*98.49*98.51*98.575*98.49
11/15/2007 07:45:00*98.525*98.56*98.565*98.505
11/15/2007 07:50:00*98.565*98.545*98.575*98.51
11/15/2007 07:55:00*98.545*98.48*98.575*98.46
11/15/2007 08:00:00*98.475*98.46*98.495*98.41
11/15/2007 08:05:00*98.465*98.49*98.555*98.45
11/15/2007 08:10:00*98.48*98.515*98.525*98.44
11/15/2007 08:15:00*98.51*98.46*98.52*98.445
11/15/2007 08:20:00*98.455*98.485*98.51*98.425
11/15/2007 08:25:00*98.48*98.49*98.545*98.46
11/15/2007 08:30:00*98.495*98.51*98.545*98.48
11/15/2007 08:35:00*98.515*98.415*98.555*98.395
11/15/2007 08:40:00*98.425*98.395*98.47*98.38
11/15/2007 08:45:00*98.39*98.275*98.405*98.235
11/15/2007 08:50:00*98.29*98.22*98.32*98.14
11/15/2007 08:55:00*98.235*98.36*98.385*98.2
11/15/2007 09:00:00*98.35*98.25*98.365*98.23
11/15/2007 09:05:00*98.255*98.305*98.315*98.23
11/15/2007 09:10:00*98.315*98.37*98.405*98.3
11/15/2007 09:15:00*98.36*98.335*98.385*98.33
11/15/2007 09:20:00*98.335*98.335*98.39*98.31
11/15/2007 09:25:00*98.335*98.335*98.405*98.32
11/15/2007 09:30:00*98.335*98.37*98.385*98.3
11/15/2007 09:35:00*98.355*98.37*98.46*98.32
11/15/2007 09:40:00*98.36*98.315*98.385*98.25
11/15/2007 09:45:00*98.32*98.39*98.46*98.315
11/15/2007 09:50:00*98.39*98.385*98.42*98.36
11/15/2007 09:55:00*98.375*98.39*98.47*98.335
11/15/2007 10:00:00*98.4*98.425*98.49*98.39
11/15/2007 10:05:00*98.44*98.435*98.455*98.385
11/15/2007 10:10:00*98.45*98.43*98.48*98.395
11/15/2007 10:15:00*98.44*98.54*98.58*98.43
11/15/2007 10:20:00*98.54*98.615*98.635*98.51
11/15/2007 10:25:00*98.625*98.59*98.69*98.58
11/15/2007 10:30:00*98.59*98.6*98.64*98.58
11/15/2007 10:35:00*98.595*98.655*98.655*98.56
11/15/2007 10:40:00*98.645*98.75*98.795*98.645
11/15/2007 10:45:00*98.755*98.705*98.755*98.68
11/15/2007 10:50:00*98.7*98.705*98.715*98.66
11/15/2007 10:55:00*98.705*98.705*98.735*98.675
11/15/2007 11:00:00*98.705*98.645*98.715*98.615
11/15/2007 11:05:00*98.645*98.785*98.815*98.645
11/15/2007 11:10:00*98.785*98.885*98.97*98.785
11/15/2007 11:15:00*98.88*98.87*98.92*98.86
11/15/2007 11:20:00*98.865*98.88*98.905*98.845
11/15/2007 11:25:00*98.885*98.83*98.885*98.785
11/15/2007 11:30:00*98.84*98.815*98.865*98.79
11/15/2007 11:35:00*98.81*98.74*98.825*98.68
11/15/2007 11:40:00*98.735*98.745*98.79*98.725
11/15/2007 11:45:00*98.74*98.74*98.755*98.7
11/15/2007 11:50:00*98.725*98.735*98.765*98.705
11/15/2007 11:55:00*98.725*98.64*98.755*98.62
11/15/2007 12:00:00*98.655*98.7*98.7*98.61
11/15/2007 12:05:00*98.685*98.695*98.76*98.675
11/15/2007 12:10:00*98.68*98.69*98.7*98.635
11/15/2007 12:15:00*98.7*98.745*98.765*98.675
11/15/2007 12:20:00*98.745*98.765*98.805*98.72
11/15/2007 12:25:00*98.755*98.76*98.8*98.72
11/15/2007 12:30:00*98.765*98.705*98.785*98.7
11/15/2007 12:35:00*98.72*98.58*98.725*98.57
11/15/2007 12:40:00*98.585*98.64*98.685*98.55
11/15/2007 12:45:00*98.64*98.635*98.705*98.605
11/15/2007 12:50:00*98.635*98.66*98.7*98.59
11/15/2007 12:55:00*98.665*98.655*98.69*98.62
11/15/2007 13:00:00*98.66*98.705*98.73*98.655
11/15/2007 13:05:00*98.72*98.73*98.755*98.67
11/15/2007 13:10:00*98.74*98.695*98.755*98.685
11/15/2007 13:15:00*98.705*98.705*98.725*98.67
11/15/2007 13:20:00*98.705*98.665*98.71*98.63
11/15/2007 13:25:00*98.665*98.66*98.665*98.6
11/15/2007 13:30:00*98.66*98.705*98.715*98.64
11/15/2007 13:35:00*98.705*98.75*98.82*98.675
11/15/2007 13:40:00*98.755*98.74*98.795*98.72
11/15/2007 13:45:00*98.745*98.7*98.765*98.68
11/15/2007 13:50:00*98.695*98.66*98.705*98.65
11/15/2007 13:55:00*98.665*98.6*98.7*98.595
11/15/2007 14:00:00*98.605*98.58*98.61*98.55
11/15/2007 14:05:00*98.585*98.505*98.585*98.46
11/15/2007 14:10:00*98.505*98.49*98.54*98.45
11/15/2007 14:15:00*98.495*98.48*98.525*98.42
11/15/2007 14:20:00*98.48*98.525*98.54*98.46
11/15/2007 14:25:00*98.525*98.49*98.555*98.485
11/15/2007 14:30:00*98.505*98.5*98.55*98.485
11/15/2007 14:35:00*98.515*98.58*98.6*98.5
11/15/2007 14:40:00*98.58*98.51*98.61*98.5
11/15/2007 14:45:00*98.51*98.45*98.51*98.405
11/15/2007 14:50:00*98.435*98.52*98.52*98.38
11/15/2007 14:55:00*98.505*98.42*98.52*98.4
11/15/2007 15:00:00*98.41*98.34*98.435*98.31
11/15/2007 15:05:00*98.34*98.31*98.415*98.275
11/15/2007 15:10:00*98.305*98.34*98.34*98.21
11/15/2007 15:15:00*98.34*98.35*98.36*98.26
11/15/2007 15:20:00*98.355*98.45*98.45*98.34
11/15/2007 15:25:00*98.455*98.44*98.475*98.36
11/15/2007 15:30:00*98.45*98.42*98.545*98.385
11/15/2007 15:35:00*98.405*98.275*98.42*98.25
11/15/2007 15:40:00*98.28*98.235*98.35*98.235
11/15/2007 15:45:00*98.24*98.335*98.36*98.22
11/15/2007 15:50:00*98.345*98.345*98.435*98.31
11/15/2007 15:55:00*98.335*98.315*98.385*98.28
11/15/2007 16:00:00*98.305*98.33*98.375*98.3
11/15/2007 16:05:00*98.36*98.28*98.365*98.28
11/15/2007 16:10:00*98.28*98.325*98.335*98.27
11/15/2007 16:15:00*98.325*98.34*98.36*98.305
11/15/2007 16:20:00*98.345*98.37*98.38*98.31
11/15/2007 16:25:00*98.375*98.375*98.4*98.36
11/15/2007 16:30:00*98.35*98.35*98.39*98.32
11/15/2007 16:35:00*98.355*98.34*98.375*98.31
11/15/2007 16:40:00*98.34*98.35*98.38*98.33
11/15/2007 16:45:00*98.345*98.32*98.35*98.29
11/15/2007 16:50:00*98.325*98.265*98.33*98.23
11/15/2007 16:55:00*98.275*98.26*98.29*98.24
11/15/2007 17:00:00*98.255*98.25*98.275*98.23
