11/13/2007 17:05:00*98.345*98.315*98.395*98.28
11/13/2007 17:10:00*98.315*98.315*98.355*98.3
11/13/2007 17:15:00*98.31*98.38*98.405*98.31
11/13/2007 17:20:00*98.38*98.4*98.42*98.37
11/13/2007 17:25:00*98.405*98.39*98.41*98.37
11/13/2007 17:30:00*98.38*98.46*98.475*98.37
11/13/2007 17:35:00*98.435*98.45*98.48*98.42
11/13/2007 17:40:00*98.445*98.455*98.495*98.42
11/13/2007 17:45:00*98.455*98.44*98.495*98.43
11/13/2007 17:50:00*98.455*98.48*98.49*98.43
11/13/2007 17:55:00*98.485*98.565*98.59*98.44
11/13/2007 18:00:00*98.56*98.505*98.565*98.48
11/13/2007 18:05:00*98.485*98.5*98.535*98.41
11/13/2007 18:10:00*98.505*98.565*98.6*98.47
11/13/2007 18:15:00*98.565*98.595*98.605*98.55
11/13/2007 18:20:00*98.59*98.525*98.6*98.51
11/13/2007 18:25:00*98.535*98.55*98.57*98.52
11/13/2007 18:30:00*98.56*98.56*98.575*98.54
11/13/2007 18:35:00*98.55*98.645*98.65*98.54
11/13/2007 18:40:00*98.63*98.66*98.71*98.62
11/13/2007 18:45:00*98.675*98.75*98.76*98.645
11/13/2007 18:50:00*98.75*98.775*98.795*98.73
11/13/2007 18:55:00*98.775*98.75*98.775*98.705
11/13/2007 19:00:00*98.75*98.72*98.76*98.7
11/13/2007 19:05:00*98.705*98.69*98.745*98.65
11/13/2007 19:10:00*98.7*98.835*98.845*98.68
11/13/2007 19:15:00*98.845*98.85*98.905*98.805
11/13/2007 19:20:00*98.855*98.81*98.885*98.79
11/13/2007 19:25:00*98.815*98.83*98.875*98.8
11/13/2007 19:30:00*98.84*98.88*98.88*98.815
11/13/2007 19:35:00*98.875*98.815*98.89*98.8
11/13/2007 19:40:00*98.815*98.84*98.865*98.78
11/13/2007 19:45:00*98.835*98.81*98.875*98.79
11/13/2007 19:50:00*98.81*98.86*98.875*98.81
11/13/2007 19:55:00*98.865*98.885*98.91*98.82
11/13/2007 20:00:00*98.885*98.85*98.895*98.84
11/13/2007 20:05:00*98.86*98.79*98.89*98.77
11/13/2007 20:10:00*98.79*98.805*98.815*98.76
11/13/2007 20:15:00*98.8*98.8*98.815*98.78
11/13/2007 20:20:00*98.8*98.785*98.815*98.75
11/13/2007 20:25:00*98.775*98.805*98.825*98.76
11/13/2007 20:30:00*98.8*98.78*98.815*98.76
11/13/2007 20:35:00*98.775*98.705*98.795*98.69
11/13/2007 20:40:00*98.705*98.725*98.725*98.68
11/13/2007 20:45:00*98.715*98.73*98.755*98.7
11/13/2007 20:50:00*98.73*98.74*98.755*98.71
11/13/2007 20:55:00*98.745*98.74*98.755*98.71
11/13/2007 21:00:00*98.745*98.805*98.835*98.73
11/13/2007 21:05:00*98.81*98.8*98.845*98.78
11/13/2007 21:10:00*98.795*98.805*98.82*98.77
11/13/2007 21:15:00*98.805*98.77*98.82*98.74
11/13/2007 21:20:00*98.77*98.765*98.81*98.74
11/13/2007 21:25:00*98.775*98.815*98.82*98.74
11/13/2007 21:30:00*98.805*98.815*98.845*98.785
11/13/2007 21:35:00*98.815*98.88*98.915*98.815
11/13/2007 21:40:00*98.88*98.91*98.93*98.83
11/13/2007 21:45:00*98.915*98.85*98.925*98.85
11/13/2007 21:50:00*98.865*98.88*98.89*98.83
11/13/2007 21:55:00*98.885*98.88*98.895*98.87
11/13/2007 22:00:00*98.875*98.87*98.915*98.86
11/13/2007 22:05:00*98.865*98.87*98.885*98.83
11/13/2007 22:10:00*98.87*98.875*98.905*98.85
11/13/2007 22:15:00*98.865*98.885*98.915*98.845
11/13/2007 22:20:00*98.89*98.92*98.93*98.87
11/13/2007 22:25:00*98.915*98.905*98.93*98.88
11/13/2007 22:30:00*98.91*98.96*98.965*98.9
11/13/2007 22:35:00*98.965*99.0*99.03*98.945
11/13/2007 22:40:00*99.0*99.0*99.025*98.975
11/13/2007 22:45:00*98.995*99.01*99.03*98.98
11/13/2007 22:50:00*98.995*99.0*99.02*98.98
11/13/2007 22:55:00*99.005*98.995*99.01*98.98
11/13/2007 23:00:00*98.99*98.98*99.005*98.965
11/13/2007 23:05:00*98.985*98.98*99.005*98.96
11/13/2007 23:10:00*98.975*98.985*99.005*98.96
11/13/2007 23:15:00*98.995*98.94*99.005*98.905
11/13/2007 23:20:00*98.925*98.9*98.95*98.875
11/13/2007 23:25:00*98.905*98.935*98.955*98.88
11/13/2007 23:30:00*98.925*98.905*98.965*98.88
11/13/2007 23:35:00*98.905*98.9*98.945*98.88
11/13/2007 23:40:00*98.905*98.925*98.95*98.9
11/13/2007 23:45:00*98.93*98.95*98.975*98.9
11/13/2007 23:50:00*98.955*98.97*99.005*98.945
11/13/2007 23:55:00*98.975*98.985*99.04*98.965
11/14/2007 00:00:00*98.975*98.925*99.005*98.91
11/14/2007 00:05:00*98.925*98.91*98.93*98.865
11/14/2007 00:10:00*98.905*98.94*98.945*98.895
11/14/2007 00:15:00*98.935*98.89*98.945*98.875
11/14/2007 00:20:00*98.9*98.9*98.915*98.88
11/14/2007 00:25:00*98.915*98.88*98.915*98.86
11/14/2007 00:30:00*98.875*98.88*98.89*98.85
11/14/2007 00:35:00*98.875*98.895*98.915*98.86
11/14/2007 00:40:00*98.905*98.91*98.915*98.86
11/14/2007 00:45:00*98.885*98.92*98.925*98.885
11/14/2007 00:50:00*98.915*98.99*99.005*98.9
11/14/2007 00:55:00*99.005*98.98*99.015*98.965
11/14/2007 01:00:00*98.99*99.025*99.065*98.98
11/14/2007 01:05:00*99.025*99.06*99.065*99.01
11/14/2007 01:10:00*99.055*99.085*99.125*99.04
11/14/2007 01:15:00*99.105*99.13*99.155*99.06
11/14/2007 01:20:00*99.13*99.135*99.195*99.13
11/14/2007 01:25:00*99.145*99.145*99.175*99.09
11/14/2007 01:30:00*99.15*99.135*99.195*99.125
11/14/2007 01:35:00*99.13*99.215*99.27*99.125
11/14/2007 01:40:00*99.205*99.245*99.275*99.18
11/14/2007 01:45:00*99.245*99.19*99.255*99.16
11/14/2007 01:50:00*99.185*99.16*99.22*99.15
11/14/2007 01:55:00*99.185*99.145*99.185*99.1
11/14/2007 02:00:00*99.14*99.105*99.16*99.08
11/14/2007 02:05:00*99.11*99.095*99.115*99.03
11/14/2007 02:10:00*99.1*99.125*99.15*99.06
11/14/2007 02:15:00*99.125*99.09*99.13*99.05
11/14/2007 02:20:00*99.09*99.05*99.12*99.025
11/14/2007 02:25:00*99.045*99.09*99.11*99.03
11/14/2007 02:30:00*99.095*99.08*99.11*99.065
11/14/2007 02:35:00*99.075*99.16*99.2*99.07
11/14/2007 02:40:00*99.165*99.21*99.265*99.15
11/14/2007 02:45:00*99.225*99.15*99.245*99.13
11/14/2007 02:50:00*99.15*99.115*99.2*99.1
11/14/2007 02:55:00*99.135*99.015*99.145*98.99
11/14/2007 03:00:00*99.005*99.095*99.11*98.98
11/14/2007 03:05:00*99.09*98.98*99.105*98.97
11/14/2007 03:10:00*98.985*99.07*99.08*98.955
11/14/2007 03:15:00*99.065*98.935*99.07*98.935
11/14/2007 03:20:00*98.94*98.89*98.945*98.85
11/14/2007 03:25:00*98.895*99.015*99.05*98.89
11/14/2007 03:30:00*99.025*99.045*99.055*98.98
11/14/2007 03:35:00*99.04*99.01*99.145*98.955
11/14/2007 03:40:00*99.015*99.015*99.045*98.97
11/14/2007 03:45:00*99.035*98.93*99.035*98.92
11/14/2007 03:50:00*98.935*98.985*99.03*98.92
11/14/2007 03:55:00*98.995*98.98*99.015*98.95
11/14/2007 04:00:00*98.985*98.925*99.01*98.875
11/14/2007 04:05:00*98.925*99.01*99.02*98.91
11/14/2007 04:10:00*99.0*99.065*99.07*99.0
11/14/2007 04:15:00*99.055*99.075*99.11*99.055
11/14/2007 04:20:00*99.075*99.06*99.115*99.02
11/14/2007 04:25:00*99.06*99.065*99.1*99.01
11/14/2007 04:30:00*99.06*99.02*99.07*98.99
11/14/2007 04:35:00*99.03*99.16*99.175*98.985
11/14/2007 04:40:00*99.17*99.16*99.225*99.12
11/14/2007 04:45:00*99.165*99.12*99.165*99.09
11/14/2007 04:50:00*99.13*99.215*99.23*99.12
11/14/2007 04:55:00*99.205*99.255*99.28*99.19
11/14/2007 05:00:00*99.26*99.295*99.32*99.22
11/14/2007 05:05:00*99.3*99.32*99.395*99.29
11/14/2007 05:10:00*99.335*99.36*99.375*99.285
11/14/2007 05:15:00*99.345*99.295*99.36*99.29
11/14/2007 05:20:00*99.31*99.315*99.325*99.265
11/14/2007 05:25:00*99.295*99.47*99.495*99.295
11/14/2007 05:30:00*99.465*99.405*99.505*99.385
11/14/2007 05:35:00*99.395*99.37*99.45*99.33
11/14/2007 05:40:00*99.38*99.335*99.405*99.315
11/14/2007 05:45:00*99.335*99.265*99.375*99.245
11/14/2007 05:50:00*99.265*99.49*99.52*99.245
11/14/2007 05:55:00*99.505*99.59*99.625*99.49
11/14/2007 06:00:00*99.59*99.455*99.61*99.44
11/14/2007 06:05:00*99.455*99.465*99.515*99.39
11/14/2007 06:10:00*99.46*99.46*99.51*99.43
11/14/2007 06:15:00*99.47*99.41*99.51*99.36
11/14/2007 06:20:00*99.415*99.42*99.51*99.3
11/14/2007 06:25:00*99.445*99.34*99.455*99.295
11/14/2007 06:30:00*99.335*99.29*99.365*99.28
11/14/2007 06:35:00*99.305*99.27*99.31*99.21
11/14/2007 06:40:00*99.275*99.225*99.345*99.2
11/14/2007 06:45:00*99.21*99.055*99.23*99.04
11/14/2007 06:50:00*99.06*98.975*99.065*98.86
11/14/2007 06:55:00*98.975*99.08*99.095*98.975
11/14/2007 07:00:00*99.08*99.17*99.18*99.01
11/14/2007 07:05:00*99.155*99.11*99.21*99.045
11/14/2007 07:10:00*99.11*99.2*99.23*99.08
11/14/2007 07:15:00*99.21*99.14*99.21*99.095
11/14/2007 07:20:00*99.14*99.075*99.2*99.055
11/14/2007 07:25:00*99.085*99.14*99.16*99.075
11/14/2007 07:30:00*99.14*99.135*99.15*99.115
11/14/2007 07:35:00*99.12*99.095*99.15*99.085
11/14/2007 07:40:00*99.095*99.06*99.095*99.035
11/14/2007 07:45:00*99.06*99.065*99.115*99.04
11/14/2007 07:50:00*99.07*99.115*99.145*99.05
11/14/2007 07:55:00*99.115*99.135*99.155*99.105
11/14/2007 08:00:00*99.13*99.16*99.16*99.08
11/14/2007 08:05:00*99.155*99.22*99.23*99.125
11/14/2007 08:10:00*99.23*99.275*99.335*99.205
11/14/2007 08:15:00*99.285*99.245*99.335*99.23
11/14/2007 08:20:00*99.235*99.155*99.275*99.145
11/14/2007 08:25:00*99.165*99.175*99.21*99.15
11/14/2007 08:30:00*99.16*99.185*99.24*99.135
11/14/2007 08:35:00*99.19*99.525*99.555*99.185
11/14/2007 08:40:00*99.51*99.505*99.625*99.42
11/14/2007 08:45:00*99.515*99.485*99.545*99.41
11/14/2007 08:50:00*99.485*99.435*99.49*99.41
11/14/2007 08:55:00*99.435*99.455*99.495*99.4
11/14/2007 09:00:00*99.465*99.46*99.49*99.42
11/14/2007 09:05:00*99.455*99.505*99.52*99.41
11/14/2007 09:10:00*99.48*99.505*99.54*99.475
11/14/2007 09:15:00*99.505*99.55*99.59*99.47
11/14/2007 09:20:00*99.545*99.615*99.615*99.53
11/14/2007 09:25:00*99.605*99.67*99.69*99.545
11/14/2007 09:30:00*99.68*99.755*99.795*99.65
11/14/2007 09:35:00*99.745*99.615*99.775*99.53
11/14/2007 09:40:00*99.595*99.635*99.695*99.585
11/14/2007 09:45:00*99.63*99.58*99.665*99.52
11/14/2007 09:50:00*99.58*99.53*99.61*99.53
11/14/2007 09:55:00*99.545*99.525*99.575*99.5
11/14/2007 10:00:00*99.525*99.415*99.525*99.35
11/14/2007 10:05:00*99.42*99.435*99.51*99.39
11/14/2007 10:10:00*99.425*99.35*99.465*99.325
11/14/2007 10:15:00*99.355*99.455*99.455*99.295
11/14/2007 10:20:00*99.45*99.435*99.455*99.365
11/14/2007 10:25:00*99.435*99.46*99.51*99.405
11/14/2007 10:30:00*99.455*99.43*99.48*99.4
11/14/2007 10:35:00*99.43*99.425*99.445*99.32
11/14/2007 10:40:00*99.415*99.435*99.485*99.39
11/14/2007 10:45:00*99.42*99.435*99.46*99.405
11/14/2007 10:50:00*99.425*99.45*99.495*99.415
11/14/2007 10:55:00*99.45*99.475*99.515*99.42
11/14/2007 11:00:00*99.47*99.365*99.505*99.36
11/14/2007 11:05:00*99.375*99.32*99.385*99.3
11/14/2007 11:10:00*99.32*99.21*99.335*99.21
11/14/2007 11:15:00*99.22*99.21*99.26*99.18
11/14/2007 11:20:00*99.195*99.25*99.25*99.17
11/14/2007 11:25:00*99.245*99.27*99.315*99.24
11/14/2007 11:30:00*99.275*99.25*99.335*99.24
11/14/2007 11:35:00*99.255*99.2*99.285*99.195
11/14/2007 11:40:00*99.19*99.105*99.215*99.085
11/14/2007 11:45:00*99.105*99.16*99.175*99.09
11/14/2007 11:50:00*99.16*99.215*99.24*99.13
11/14/2007 11:55:00*99.225*99.255*99.305*99.215
11/14/2007 12:00:00*99.26*99.25*99.325*99.23
11/14/2007 12:05:00*99.25*99.245*99.28*99.195
11/14/2007 12:10:00*99.24*99.225*99.255*99.19
11/14/2007 12:15:00*99.225*99.325*99.35*99.21
11/14/2007 12:20:00*99.33*99.32*99.34*99.27
11/14/2007 12:25:00*99.31*99.35*99.36*99.28
11/14/2007 12:30:00*99.355*99.35*99.405*99.325
11/14/2007 12:35:00*99.34*99.34*99.37*99.32
11/14/2007 12:40:00*99.33*99.345*99.37*99.315
11/14/2007 12:45:00*99.365*99.3*99.37*99.27
11/14/2007 12:50:00*99.3*99.28*99.31*99.215
11/14/2007 12:55:00*99.285*99.325*99.325*99.245
11/14/2007 13:00:00*99.31*99.3*99.355*99.28
11/14/2007 13:05:00*99.29*99.285*99.33*99.27
11/14/2007 13:10:00*99.285*99.305*99.345*99.28
11/14/2007 13:15:00*99.29*99.335*99.345*99.27
11/14/2007 13:20:00*99.34*99.335*99.34*99.29
11/14/2007 13:25:00*99.335*99.34*99.365*99.305
11/14/2007 13:30:00*99.335*99.375*99.415*99.335
11/14/2007 13:35:00*99.38*99.36*99.4*99.33
11/14/2007 13:40:00*99.35*99.25*99.365*99.25
11/14/2007 13:45:00*99.255*99.25*99.285*99.23
11/14/2007 13:50:00*99.245*99.185*99.25*99.14
11/14/2007 13:55:00*99.195*99.165*99.195*99.12
11/14/2007 14:00:00*99.145*99.125*99.195*99.11
11/14/2007 14:05:00*99.125*99.13*99.18*99.11
11/14/2007 14:10:00*99.145*99.14*99.175*99.09
11/14/2007 14:15:00*99.135*99.18*99.24*99.135
11/14/2007 14:20:00*99.2*99.28*99.285*99.165
11/14/2007 14:25:00*99.275*99.315*99.325*99.25
11/14/2007 14:30:00*99.325*99.325*99.35*99.29
11/14/2007 14:35:00*99.33*99.275*99.34*99.24
11/14/2007 14:40:00*99.28*99.295*99.305*99.24
11/14/2007 14:45:00*99.315*99.29*99.315*99.26
11/14/2007 14:50:00*99.29*99.22*99.295*99.19
11/14/2007 14:55:00*99.22*99.17*99.225*99.17
11/14/2007 15:00:00*99.185*99.18*99.225*99.16
11/14/2007 15:05:00*99.175*99.235*99.265*99.175
11/14/2007 15:10:00*99.245*99.225*99.295*99.2
11/14/2007 15:15:00*99.23*99.24*99.275*99.215
11/14/2007 15:20:00*99.235*99.24*99.26*99.23
11/14/2007 15:25:00*99.235*99.35*99.365*99.21
11/14/2007 15:30:00*99.34*99.39*99.42*99.32
11/14/2007 15:35:00*99.415*99.3*99.43*99.29
11/14/2007 15:40:00*99.3*99.225*99.3*99.2
11/14/2007 15:45:00*99.225*99.115*99.23*99.015
11/14/2007 15:50:00*99.11*99.025*99.12*98.99
11/14/2007 15:55:00*99.035*98.985*99.04*98.92
11/14/2007 16:00:00*98.98*99.0*99.05*98.97
11/14/2007 16:05:00*98.99*99.075*99.13*98.99
11/14/2007 16:10:00*99.08*99.13*99.145*99.05
11/14/2007 16:15:00*99.14*99.11*99.155*99.08
11/14/2007 16:20:00*99.09*99.14*99.175*99.09
11/14/2007 16:25:00*99.135*99.135*99.16*99.1
11/14/2007 16:30:00*99.125*99.12*99.165*99.1
11/14/2007 16:35:00*99.115*99.105*99.155*99.08
11/14/2007 16:40:00*99.1*98.995*99.115*98.98
11/14/2007 16:45:00*98.995*98.895*99.005*98.88
11/14/2007 16:50:00*98.88*98.905*98.96*98.88
11/14/2007 16:55:00*98.895*99.01*99.015*98.895
11/14/2007 17:00:00*98.99*99.03*99.08*98.95
