11/12/2007 17:05:00*96.955*96.82*96.97*96.8
11/12/2007 17:10:00*96.83*96.88*96.895*96.78
11/12/2007 17:15:00*96.935*97.02*97.025*96.86
11/12/2007 17:20:00*97.015*97.115*97.125*96.99
11/12/2007 17:25:00*97.115*97.11*97.225*97.09
11/12/2007 17:30:00*97.115*97.075*97.14*96.97
11/12/2007 17:35:00*97.035*97.015*97.1*97.0
11/12/2007 17:40:00*97.01*97.05*97.09*97.0
11/12/2007 17:45:00*97.065*97.055*97.075*97.01
11/12/2007 17:50:00*97.045*97.075*97.11*97.02
11/12/2007 17:55:00*97.075*97.1*97.13*97.04
11/12/2007 18:00:00*97.1*97.06*97.14*97.05
11/12/2007 18:05:00*97.075*97.04*97.075*96.98
11/12/2007 18:10:00*97.035*97.015*97.04*96.95
11/12/2007 18:15:00*97.005*97.005*97.03*96.97
11/12/2007 18:20:00*97.015*97.05*97.07*96.99
11/12/2007 18:25:00*97.045*96.99*97.07*96.98
11/12/2007 18:30:00*97.005*96.995*97.02*96.96
11/12/2007 18:35:00*97.015*97.065*97.09*96.98
11/12/2007 18:40:00*97.06*97.045*97.105*97.03
11/12/2007 18:45:00*97.055*97.0*97.06*96.98
11/12/2007 18:50:00*97.0*97.04*97.05*96.98
11/12/2007 18:55:00*97.035*96.99*97.055*96.94
11/12/2007 19:00:00*96.99*97.03*97.04*96.96
11/12/2007 19:05:00*97.025*97.07*97.11*97.02
11/12/2007 19:10:00*97.055*97.025*97.085*97.0
11/12/2007 19:15:00*97.015*97.075*97.09*97.01
11/12/2007 19:20:00*97.08*97.14*97.14*97.06
11/12/2007 19:25:00*97.135*97.175*97.215*97.1
11/12/2007 19:30:00*97.17*97.28*97.315*97.165
11/12/2007 19:35:00*97.275*97.31*97.32*97.24
11/12/2007 19:40:00*97.31*97.41*97.48*97.28
11/12/2007 19:45:00*97.415*97.38*97.42*97.31
11/12/2007 19:50:00*97.385*97.38*97.41*97.35
11/12/2007 19:55:00*97.375*97.43*97.44*97.35
11/12/2007 20:00:00*97.425*97.46*97.51*97.4
11/12/2007 20:05:00*97.45*97.425*97.47*97.38
11/12/2007 20:10:00*97.425*97.4*97.435*97.37
11/12/2007 20:15:00*97.395*97.475*97.48*97.33
11/12/2007 20:20:00*97.49*97.51*97.53*97.42
11/12/2007 20:25:00*97.515*97.51*97.535*97.46
11/12/2007 20:30:00*97.515*97.59*97.61*97.48
11/12/2007 20:35:00*97.605*97.62*97.77*97.585
11/12/2007 20:40:00*97.62*97.64*97.695*97.62
11/12/2007 20:45:00*97.635*97.67*97.72*97.56
11/12/2007 20:50:00*97.68*97.725*97.735*97.66
11/12/2007 20:55:00*97.73*97.775*97.79*97.7
11/12/2007 21:00:00*97.785*97.845*97.97*97.77
11/12/2007 21:05:00*97.83*97.69*97.865*97.68
11/12/2007 21:10:00*97.69*97.675*97.71*97.64
11/12/2007 21:15:00*97.685*97.79*97.79*97.65
11/12/2007 21:20:00*97.785*97.735*97.82*97.72
11/12/2007 21:25:00*97.735*97.73*97.81*97.7
11/12/2007 21:30:00*97.725*97.715*97.76*97.69
11/12/2007 21:35:00*97.69*97.66*97.715*97.63
11/12/2007 21:40:00*97.68*97.74*97.745*97.66
11/12/2007 21:45:00*97.725*97.695*97.74*97.69
11/12/2007 21:50:00*97.69*97.735*97.745*97.68
11/12/2007 21:55:00*97.745*97.625*97.775*97.62
11/12/2007 22:00:00*97.63*97.53*97.635*97.49
11/12/2007 22:05:00*97.525*97.59*97.61*97.52
11/12/2007 22:10:00*97.58*97.63*97.655*97.56
11/12/2007 22:15:00*97.635*97.615*97.655*97.58
11/12/2007 22:20:00*97.62*97.625*97.64*97.59
11/12/2007 22:25:00*97.625*97.635*97.66*97.59
11/12/2007 22:30:00*97.64*97.625*97.685*97.59
11/12/2007 22:35:00*97.625*97.575*97.625*97.54
11/12/2007 22:40:00*97.565*97.53*97.595*97.52
11/12/2007 22:45:00*97.525*97.455*97.54*97.43
11/12/2007 22:50:00*97.44*97.465*97.485*97.41
11/12/2007 22:55:00*97.455*97.485*97.505*97.44
11/12/2007 23:00:00*97.485*97.47*97.495*97.42
11/12/2007 23:05:00*97.47*97.475*97.505*97.44
11/12/2007 23:10:00*97.48*97.405*97.5*97.37
11/12/2007 23:15:00*97.395*97.44*97.455*97.38
11/12/2007 23:20:00*97.44*97.46*97.47*97.43
11/12/2007 23:25:00*97.455*97.495*97.54*97.45
11/12/2007 23:30:00*97.5*97.605*97.645*97.48
11/12/2007 23:35:00*97.625*97.54*97.63*97.52
11/12/2007 23:40:00*97.55*97.59*97.605*97.52
11/12/2007 23:45:00*97.585*97.65*97.675*97.57
11/12/2007 23:50:00*97.64*97.73*97.75*97.64
11/12/2007 23:55:00*97.725*97.81*97.82*97.67
11/13/2007 00:00:00*97.795*97.8*97.825*97.76
11/13/2007 00:05:00*97.795*97.785*97.84*97.77
11/13/2007 00:10:00*97.795*97.765*97.815*97.74
11/13/2007 00:15:00*97.755*97.72*97.785*97.69
11/13/2007 00:20:00*97.71*97.72*97.77*97.7
11/13/2007 00:25:00*97.735*97.765*97.805*97.72
11/13/2007 00:30:00*97.77*97.77*97.78*97.7
11/13/2007 00:35:00*97.775*97.78*97.815*97.73
11/13/2007 00:40:00*97.775*97.73*97.78*97.6
11/13/2007 00:45:00*97.725*97.77*97.81*97.7
11/13/2007 00:50:00*97.79*97.73*97.88*97.71
11/13/2007 00:55:00*97.735*97.73*97.755*97.68
11/13/2007 01:00:00*97.725*97.67*97.76*97.63
11/13/2007 01:05:00*97.67*97.71*97.72*97.65
11/13/2007 01:10:00*97.71*97.62*97.76*97.6
11/13/2007 01:15:00*97.615*97.69*97.7*97.6
11/13/2007 01:20:00*97.695*97.715*97.72*97.64
11/13/2007 01:25:00*97.715*97.775*97.8*97.69
11/13/2007 01:30:00*97.76*97.75*97.785*97.73
11/13/2007 01:35:00*97.765*97.755*97.79*97.73
11/13/2007 01:40:00*97.76*97.815*97.82*97.73
11/13/2007 01:45:00*97.825*97.93*97.96*97.79
11/13/2007 01:50:00*97.92*97.88*97.93*97.82
11/13/2007 01:55:00*97.865*97.965*98.0*97.86
11/13/2007 02:00:00*97.97*98.04*98.09*97.95
11/13/2007 02:05:00*98.05*98.065*98.16*97.99
11/13/2007 02:10:00*98.05*97.96*98.085*97.91
11/13/2007 02:15:00*97.955*97.91*97.965*97.84
11/13/2007 02:20:00*97.93*98.04*98.095*97.91
11/13/2007 02:25:00*98.05*97.99*98.09*97.89
11/13/2007 02:30:00*97.98*98.06*98.085*97.97
11/13/2007 02:35:00*98.08*97.97*98.09*97.94
11/13/2007 02:40:00*97.98*97.71*98.0*97.7
11/13/2007 02:45:00*97.71*97.89*97.945*97.69
11/13/2007 02:50:00*97.88*97.91*97.92*97.83
11/13/2007 02:55:00*97.905*97.93*97.96*97.88
11/13/2007 03:00:00*97.93*97.88*97.95*97.86
11/13/2007 03:05:00*97.87*97.825*97.915*97.78
11/13/2007 03:10:00*97.82*97.83*97.86*97.79
11/13/2007 03:15:00*97.815*97.91*97.92*97.81
11/13/2007 03:20:00*97.905*97.9*97.92*97.83
11/13/2007 03:25:00*97.9*97.885*97.94*97.85
11/13/2007 03:30:00*97.885*97.775*97.915*97.77
11/13/2007 03:35:00*97.78*97.705*97.83*97.69
11/13/2007 03:40:00*97.7*97.625*97.72*97.55
11/13/2007 03:45:00*97.64*97.655*97.71*97.6
11/13/2007 03:50:00*97.655*97.54*97.66*97.53
11/13/2007 03:55:00*97.525*97.64*97.665*97.51
11/13/2007 04:00:00*97.65*97.605*97.655*97.56
11/13/2007 04:05:00*97.615*97.765*97.78*97.58
11/13/2007 04:10:00*97.76*97.685*97.815*97.58
11/13/2007 04:15:00*97.685*97.75*97.775*97.65
11/13/2007 04:20:00*97.75*97.69*97.8*97.68
11/13/2007 04:25:00*97.695*97.655*97.71*97.64
11/13/2007 04:30:00*97.665*97.66*97.69*97.61
11/13/2007 04:35:00*97.66*97.67*97.72*97.63
11/13/2007 04:40:00*97.66*97.635*97.705*97.61
11/13/2007 04:45:00*97.635*97.56*97.665*97.54
11/13/2007 04:50:00*97.565*97.52*97.575*97.5
11/13/2007 04:55:00*97.53*97.42*97.565*97.41
11/13/2007 05:00:00*97.425*97.52*97.54*97.41
11/13/2007 05:05:00*97.52*97.555*97.575*97.47
11/13/2007 05:10:00*97.55*97.57*97.615*97.52
11/13/2007 05:15:00*97.565*97.605*97.635*97.54
11/13/2007 05:20:00*97.615*97.5*97.64*97.47
11/13/2007 05:25:00*97.505*97.525*97.6*97.49
11/13/2007 05:30:00*97.525*97.54*97.57*97.48
11/13/2007 05:35:00*97.54*97.435*97.54*97.41
11/13/2007 05:40:00*97.445*97.53*97.605*97.425
11/13/2007 05:45:00*97.545*97.61*97.62*97.51
11/13/2007 05:50:00*97.6*97.615*97.66*97.55
11/13/2007 05:55:00*97.615*97.59*97.68*97.59
11/13/2007 06:00:00*97.6*97.52*97.61*97.51
11/13/2007 06:05:00*97.54*97.615*97.635*97.51
11/13/2007 06:10:00*97.62*97.6*97.7*97.58
11/13/2007 06:15:00*97.595*97.785*97.795*97.58
11/13/2007 06:20:00*97.79*97.71*97.815*97.685
11/13/2007 06:25:00*97.695*97.65*97.72*97.61
11/13/2007 06:30:00*97.66*97.52*97.66*97.5
11/13/2007 06:35:00*97.525*97.575*97.615*97.48
11/13/2007 06:40:00*97.57*97.635*97.655*97.55
11/13/2007 06:45:00*97.655*97.6*97.655*97.56
11/13/2007 06:50:00*97.61*97.7*97.725*97.58
11/13/2007 06:55:00*97.705*97.72*97.79*97.67
11/13/2007 07:00:00*97.72*97.735*97.77*97.64
11/13/2007 07:05:00*97.725*97.72*97.78*97.71
11/13/2007 07:10:00*97.705*97.77*97.775*97.67
11/13/2007 07:15:00*97.775*97.885*97.9*97.74
11/13/2007 07:20:00*97.885*97.95*98.06*97.87
11/13/2007 07:25:00*97.965*97.905*97.99*97.82
11/13/2007 07:30:00*97.905*97.99*97.99*97.86
11/13/2007 07:35:00*98.0*97.955*98.0*97.945
11/13/2007 07:40:00*97.955*97.92*97.995*97.89
11/13/2007 07:45:00*97.92*97.9*97.995*97.87
11/13/2007 07:50:00*97.905*97.895*97.915*97.84
11/13/2007 07:55:00*97.895*97.9*97.915*97.84
11/13/2007 08:00:00*97.895*97.89*97.945*97.87
11/13/2007 08:05:00*97.915*98.05*98.08*97.87
11/13/2007 08:10:00*98.04*97.99*98.07*97.95
11/13/2007 08:15:00*97.985*97.925*98.0*97.9
11/13/2007 08:20:00*97.925*97.84*97.955*97.82
11/13/2007 08:25:00*97.845*97.75*97.845*97.7
11/13/2007 08:30:00*97.76*97.77*97.79*97.73
11/13/2007 08:35:00*97.79*97.85*97.865*97.75
11/13/2007 08:40:00*97.86*97.795*97.875*97.76
11/13/2007 08:45:00*97.805*97.83*97.89*97.78
11/13/2007 08:50:00*97.825*97.81*97.84*97.75
11/13/2007 08:55:00*97.8*97.845*97.855*97.78
11/13/2007 09:00:00*97.82*97.93*97.995*97.82
11/13/2007 09:05:00*97.935*97.915*97.965*97.89
11/13/2007 09:10:00*97.91*97.965*97.965*97.89
11/13/2007 09:15:00*97.95*97.99*98.04*97.92
11/13/2007 09:20:00*97.995*98.02*98.075*97.965
11/13/2007 09:25:00*98.03*97.95*98.04*97.92
11/13/2007 09:30:00*97.96*97.87*97.97*97.87
11/13/2007 09:35:00*97.875*97.9*97.93*97.85
11/13/2007 09:40:00*97.895*98.07*98.09*97.89
11/13/2007 09:45:00*98.08*97.99*98.12*97.98
11/13/2007 09:50:00*98.0*97.985*98.025*97.97
11/13/2007 09:55:00*97.98*97.995*98.01*97.94
11/13/2007 10:00:00*97.99*97.96*98.0*97.93
11/13/2007 10:05:00*97.97*98.025*98.055*97.92
11/13/2007 10:10:00*98.02*98.005*98.085*97.98
11/13/2007 10:15:00*98.01*98.04*98.04*97.96
11/13/2007 10:20:00*98.04*98.01*98.04*97.975
11/13/2007 10:25:00*97.995*98.04*98.07*97.995
11/13/2007 10:30:00*98.05*98.075*98.1*98.02
11/13/2007 10:35:00*98.095*98.075*98.12*98.05
11/13/2007 10:40:00*98.075*98.065*98.095*98.05
11/13/2007 10:45:00*98.06*98.125*98.14*98.04
11/13/2007 10:50:00*98.125*98.155*98.18*98.095
11/13/2007 10:55:00*98.155*98.135*98.19*98.125
11/13/2007 11:00:00*98.125*98.03*98.14*98.01
11/13/2007 11:05:00*98.03*98.03*98.065*98.015
11/13/2007 11:10:00*98.03*98.035*98.07*98.005
11/13/2007 11:15:00*98.045*98.09*98.1*98.02
11/13/2007 11:20:00*98.085*98.045*98.12*98.025
11/13/2007 11:25:00*98.06*98.125*98.13*98.02
11/13/2007 11:30:00*98.12*98.14*98.15*98.09
11/13/2007 11:35:00*98.145*98.13*98.165*98.09
11/13/2007 11:40:00*98.13*98.06*98.135*98.055
11/13/2007 11:45:00*98.07*98.01*98.09*98.01
11/13/2007 11:50:00*98.015*98.04*98.055*97.97
11/13/2007 11:55:00*98.055*98.01*98.06*97.99
11/13/2007 12:00:00*97.99*97.99*98.03*97.97
11/13/2007 12:05:00*98.0*97.975*98.0*97.93
11/13/2007 12:10:00*97.98*97.995*98.035*97.93
11/13/2007 12:15:00*98.005*97.97*98.02*97.94
11/13/2007 12:20:00*97.97*97.965*98.01*97.95
11/13/2007 12:25:00*97.97*98.01*98.025*97.965
11/13/2007 12:30:00*97.99*98.01*98.055*97.99
11/13/2007 12:35:00*98.015*98.04*98.06*98.005
11/13/2007 12:40:00*98.015*97.995*98.04*97.98
11/13/2007 12:45:00*98.005*98.02*98.045*97.99
11/13/2007 12:50:00*98.015*98.0*98.02*97.98
11/13/2007 12:55:00*97.995*97.995*98.015*97.97
11/13/2007 13:00:00*97.99*97.965*98.02*97.93
11/13/2007 13:05:00*97.975*97.99*98.03*97.96
11/13/2007 13:10:00*97.99*98.01*98.02*97.95
11/13/2007 13:15:00*98.005*98.01*98.04*97.975
11/13/2007 13:20:00*98.005*98.06*98.115*97.99
11/13/2007 13:25:00*98.055*98.05*98.075*98.02
11/13/2007 13:30:00*98.04*98.08*98.09*98.035
11/13/2007 13:35:00*98.08*98.095*98.115*98.07
11/13/2007 13:40:00*98.08*98.07*98.105*98.06
11/13/2007 13:45:00*98.065*98.085*98.11*98.05
11/13/2007 13:50:00*98.08*98.085*98.1*98.06
11/13/2007 13:55:00*98.075*98.12*98.13*98.04
11/13/2007 14:00:00*98.115*98.08*98.13*98.07
11/13/2007 14:05:00*98.095*98.125*98.125*98.055
11/13/2007 14:10:00*98.125*98.11*98.165*98.09
11/13/2007 14:15:00*98.11*98.1*98.13*98.08
11/13/2007 14:20:00*98.095*98.07*98.115*98.05
11/13/2007 14:25:00*98.075*98.07*98.095*98.04
11/13/2007 14:30:00*98.075*98.08*98.115*98.06
11/13/2007 14:35:00*98.08*98.155*98.175*98.08
11/13/2007 14:40:00*98.16*98.215*98.255*98.15
11/13/2007 14:45:00*98.23*98.235*98.275*98.195
11/13/2007 14:50:00*98.245*98.27*98.28*98.23
11/13/2007 14:55:00*98.28*98.245*98.31*98.22
11/13/2007 15:00:00*98.255*98.225*98.275*98.185
11/13/2007 15:05:00*98.225*98.355*98.385*98.225
11/13/2007 15:10:00*98.35*98.33*98.365*98.31
11/13/2007 15:15:00*98.335*98.32*98.35*98.3
11/13/2007 15:20:00*98.31*98.32*98.34*98.25
11/13/2007 15:25:00*98.325*98.28*98.345*98.27
11/13/2007 15:30:00*98.29*98.335*98.375*98.26
11/13/2007 15:35:00*98.345*98.33*98.36*98.29
11/13/2007 15:40:00*98.33*98.315*98.33*98.28
11/13/2007 15:45:00*98.325*98.37*98.37*98.31
11/13/2007 15:50:00*98.36*98.35*98.41*98.34
11/13/2007 15:55:00*98.345*98.33*98.38*98.305
11/13/2007 16:00:00*98.335*98.335*98.375*98.315
11/13/2007 16:05:00*98.35*98.38*98.42*98.335
11/13/2007 16:10:00*98.385*98.39*98.42*98.365
11/13/2007 16:15:00*98.395*98.425*98.44*98.39
11/13/2007 16:20:00*98.425*98.415*98.445*98.41
11/13/2007 16:25:00*98.415*98.41*98.435*98.385
11/13/2007 16:30:00*98.4*98.455*98.455*98.4
11/13/2007 16:35:00*98.465*98.44*98.48*98.435
11/13/2007 16:40:00*98.44*98.42*98.46*98.415
11/13/2007 16:45:00*98.435*98.36*98.445*98.355
11/13/2007 16:50:00*98.37*98.425*98.435*98.35
11/13/2007 16:55:00*98.435*98.39*98.44*98.37
11/13/2007 17:00:00*98.39*98.34*98.395*98.335
