11/11/2007 17:05:00*98.245*98.235*98.32*98.195
11/11/2007 17:10:00*98.23*98.29*98.3*98.205
11/11/2007 17:15:00*98.285*98.29*98.3*98.245
11/11/2007 17:20:00*98.285*98.365*98.41*98.225
11/11/2007 17:25:00*98.36*98.345*98.37*98.305
11/11/2007 17:30:00*98.335*98.355*98.38*98.265
11/11/2007 17:35:00*98.34*98.325*98.38*98.275
11/11/2007 17:40:00*98.315*98.31*98.345*98.255
11/11/2007 17:45:00*98.315*98.315*98.355*98.265
11/11/2007 17:50:00*98.305*98.4*98.42*98.3
11/11/2007 17:55:00*98.405*98.355*98.42*98.31
11/11/2007 18:00:00*98.355*98.365*98.42*98.31
11/11/2007 18:05:00*98.345*98.34*98.375*98.29
11/11/2007 18:10:00*98.355*98.38*98.42*98.32
11/11/2007 18:15:00*98.385*98.415*98.44*98.345
11/11/2007 18:20:00*98.42*98.365*98.45*98.35
11/11/2007 18:25:00*98.375*98.375*98.4*98.34
11/11/2007 18:30:00*98.38*98.43*98.46*98.37
11/11/2007 18:35:00*98.445*98.485*98.5*98.43
11/11/2007 18:40:00*98.475*98.52*98.54*98.45
11/11/2007 18:45:00*98.52*98.545*98.57*98.47
11/11/2007 18:50:00*98.56*98.565*98.59*98.53
11/11/2007 18:55:00*98.565*98.535*98.575*98.505
11/11/2007 19:00:00*98.54*98.49*98.54*98.39
11/11/2007 19:05:00*98.475*98.52*98.54*98.47
11/11/2007 19:10:00*98.51*98.455*98.54*98.42
11/11/2007 19:15:00*98.455*98.44*98.48*98.39
11/11/2007 19:20:00*98.45*98.505*98.52*98.42
11/11/2007 19:25:00*98.515*98.55*98.57*98.47
11/11/2007 19:30:00*98.55*98.53*98.57*98.525
11/11/2007 19:35:00*98.535*98.485*98.56*98.48
11/11/2007 19:40:00*98.47*98.42*98.52*98.4
11/11/2007 19:45:00*98.425*98.385*98.43*98.36
11/11/2007 19:50:00*98.39*98.3*98.4*98.26
11/11/2007 19:55:00*98.305*98.255*98.31*98.2
11/11/2007 20:00:00*98.26*98.325*98.33*98.22
11/11/2007 20:05:00*98.315*98.375*98.38*98.3
11/11/2007 20:10:00*98.375*98.26*98.395*98.24
11/11/2007 20:15:00*98.265*98.28*98.3*98.24
11/11/2007 20:20:00*98.29*98.29*98.31*98.24
11/11/2007 20:25:00*98.285*98.29*98.34*98.22
11/11/2007 20:30:00*98.275*98.345*98.35*98.255
11/11/2007 20:35:00*98.345*98.32*98.365*98.29
11/11/2007 20:40:00*98.31*98.31*98.35*98.27
11/11/2007 20:45:00*98.305*98.245*98.34*98.22
11/11/2007 20:50:00*98.24*98.315*98.33*98.23
11/11/2007 20:55:00*98.305*98.38*98.405*98.305
11/11/2007 21:00:00*98.385*98.385*98.4*98.35
11/11/2007 21:05:00*98.38*98.41*98.43*98.36
11/11/2007 21:10:00*98.4*98.37*98.43*98.35
11/11/2007 21:15:00*98.365*98.405*98.42*98.35
11/11/2007 21:20:00*98.405*98.325*98.42*98.32
11/11/2007 21:25:00*98.325*98.365*98.405*98.3
11/11/2007 21:30:00*98.36*98.36*98.38*98.32
11/11/2007 21:35:00*98.365*98.325*98.38*98.29
11/11/2007 21:40:00*98.33*98.33*98.355*98.3
11/11/2007 21:45:00*98.325*98.33*98.34*98.28
11/11/2007 21:50:00*98.33*98.295*98.36*98.27
11/11/2007 21:55:00*98.295*98.3*98.32*98.28
11/11/2007 22:00:00*98.305*98.31*98.325*98.285
11/11/2007 22:05:00*98.295*98.295*98.35*98.29
11/11/2007 22:10:00*98.3*98.245*98.31*98.23
11/11/2007 22:15:00*98.245*98.215*98.28*98.21
11/11/2007 22:20:00*98.22*98.09*98.23*98.07
11/11/2007 22:25:00*98.075*98.09*98.11*98.01
11/11/2007 22:30:00*98.08*98.02*98.15*98.01
11/11/2007 22:35:00*98.02*97.89*98.04*97.875
11/11/2007 22:40:00*97.88*97.89*97.91*97.85
11/11/2007 22:45:00*97.875*97.745*97.93*97.71
11/11/2007 22:50:00*97.745*97.88*97.88*97.73
11/11/2007 22:55:00*97.865*97.93*98.015*97.845
11/11/2007 23:00:00*97.93*97.99*98.06*97.91
11/11/2007 23:05:00*97.985*97.95*98.0*97.9
11/11/2007 23:10:00*97.96*97.97*97.97*97.91
11/11/2007 23:15:00*97.97*97.99*98.01*97.92
11/11/2007 23:20:00*97.98*97.895*98.015*97.89
11/11/2007 23:25:00*97.895*97.78*97.91*97.76
11/11/2007 23:30:00*97.785*97.815*97.85*97.75
11/11/2007 23:35:00*97.82*97.93*97.99*97.805
11/11/2007 23:40:00*97.93*97.93*97.945*97.89
11/11/2007 23:45:00*97.915*97.95*97.965*97.915
11/11/2007 23:50:00*97.945*97.87*97.955*97.86
11/11/2007 23:55:00*97.875*97.9*97.91*97.81
11/12/2007 00:00:00*97.905*97.96*97.96*97.86
11/12/2007 00:05:00*97.945*97.95*97.97*97.9
11/12/2007 00:10:00*97.93*97.985*98.0*97.92
11/12/2007 00:15:00*97.975*98.055*98.1*97.97
11/12/2007 00:20:00*98.065*97.98*98.07*97.97
11/12/2007 00:25:00*98.005*98.015*98.03*97.95
11/12/2007 00:30:00*98.01*98.02*98.05*97.98
11/12/2007 00:35:00*98.025*98.045*98.055*98.01
11/12/2007 00:40:00*98.04*98.045*98.07*97.98
11/12/2007 00:45:00*98.045*98.085*98.105*98.045
11/12/2007 00:50:00*98.075*98.13*98.15*98.075
11/12/2007 00:55:00*98.145*98.095*98.18*98.05
11/12/2007 01:00:00*98.1*98.17*98.18*98.085
11/12/2007 01:05:00*98.15*98.155*98.205*98.11
11/12/2007 01:10:00*98.145*98.105*98.155*98.08
11/12/2007 01:15:00*98.115*98.0*98.115*98.0
11/12/2007 01:20:00*98.0*97.985*98.02*97.95
11/12/2007 01:25:00*97.985*98.0*98.01*97.96
11/12/2007 01:30:00*97.99*98.03*98.04*97.95
11/12/2007 01:35:00*98.025*98.04*98.05*97.98
11/12/2007 01:40:00*98.045*98.15*98.165*98.02
11/12/2007 01:45:00*98.135*98.12*98.17*98.11
11/12/2007 01:50:00*98.12*98.16*98.175*98.095
11/12/2007 01:55:00*98.155*98.225*98.23*98.13
11/12/2007 02:00:00*98.23*98.115*98.25*98.095
11/12/2007 02:05:00*98.12*97.97*98.13*97.96
11/12/2007 02:10:00*97.96*98.075*98.08*97.93
11/12/2007 02:15:00*98.065*98.12*98.15*98.06
11/12/2007 02:20:00*98.115*98.08*98.17*98.08
11/12/2007 02:25:00*98.085*98.12*98.155*98.07
11/12/2007 02:30:00*98.12*98.14*98.175*98.08
11/12/2007 02:35:00*98.14*98.24*98.255*98.12
11/12/2007 02:40:00*98.24*98.44*98.485*98.21
11/12/2007 02:45:00*98.435*98.37*98.495*98.35
11/12/2007 02:50:00*98.365*98.24*98.38*98.2
11/12/2007 02:55:00*98.235*98.04*98.25*98.04
11/12/2007 03:00:00*98.035*98.18*98.185*98.03
11/12/2007 03:05:00*98.17*98.24*98.26*98.165
11/12/2007 03:10:00*98.24*98.195*98.25*98.17
11/12/2007 03:15:00*98.195*98.16*98.24*98.115
11/12/2007 03:20:00*98.165*98.155*98.215*98.135
11/12/2007 03:25:00*98.15*98.125*98.2*98.1
11/12/2007 03:30:00*98.13*98.06*98.13*98.05
11/12/2007 03:35:00*98.065*98.02*98.075*98.0
11/12/2007 03:40:00*98.01*98.075*98.085*97.97
11/12/2007 03:45:00*98.07*98.125*98.155*98.05
11/12/2007 03:50:00*98.13*98.16*98.23*98.1
11/12/2007 03:55:00*98.17*98.135*98.19*98.12
11/12/2007 04:00:00*98.13*97.985*98.14*97.95
11/12/2007 04:05:00*97.98*98.0*98.06*97.89
11/12/2007 04:10:00*98.01*98.15*98.17*97.99
11/12/2007 04:15:00*98.135*98.2*98.26*98.12
11/12/2007 04:20:00*98.195*98.23*98.28*98.165
11/12/2007 04:25:00*98.23*98.28*98.305*98.22
11/12/2007 04:30:00*98.28*98.175*98.305*98.15
11/12/2007 04:35:00*98.18*98.05*98.21*98.02
11/12/2007 04:40:00*98.045*98.18*98.24*98.035
11/12/2007 04:45:00*98.185*98.095*98.19*98.08
11/12/2007 04:50:00*98.09*98.205*98.205*98.08
11/12/2007 04:55:00*98.175*98.05*98.205*98.05
11/12/2007 05:00:00*98.05*97.96*98.06*97.93
11/12/2007 05:05:00*97.95*98.06*98.1*97.94
11/12/2007 05:10:00*98.035*97.98*98.075*97.97
11/12/2007 05:15:00*98.0*97.935*98.005*97.91
11/12/2007 05:20:00*97.95*97.85*97.975*97.83
11/12/2007 05:25:00*97.83*97.845*97.895*97.82
11/12/2007 05:30:00*97.84*97.835*97.93*97.81
11/12/2007 05:35:00*97.83*97.825*97.88*97.71
11/12/2007 05:40:00*97.815*97.79*97.86*97.73
11/12/2007 05:45:00*97.785*97.77*97.81*97.7
11/12/2007 05:50:00*97.77*97.585*97.78*97.56
11/12/2007 05:55:00*97.565*97.69*97.73*97.565
11/12/2007 06:00:00*97.69*97.57*97.7*97.56
11/12/2007 06:05:00*97.575*97.55*97.58*97.47
11/12/2007 06:10:00*97.55*97.395*97.56*97.39
11/12/2007 06:15:00*97.4*97.26*97.405*97.17
11/12/2007 06:20:00*97.255*97.345*97.435*97.21
11/12/2007 06:25:00*97.335*97.47*97.49*97.275
11/12/2007 06:30:00*97.455*97.495*97.565*97.44
11/12/2007 06:35:00*97.49*97.58*97.605*97.44
11/12/2007 06:40:00*97.585*97.375*97.61*97.35
11/12/2007 06:45:00*97.395*97.37*97.415*97.32
11/12/2007 06:50:00*97.37*97.315*97.375*97.27
11/12/2007 06:55:00*97.32*97.14*97.32*97.08
11/12/2007 07:00:00*97.1*97.085*97.14*96.95
11/12/2007 07:05:00*97.095*97.215*97.27*97.07
11/12/2007 07:10:00*97.205*97.275*97.345*97.19
11/12/2007 07:15:00*97.28*97.07*97.305*97.06
11/12/2007 07:20:00*97.08*96.885*97.11*96.87
11/12/2007 07:25:00*96.885*97.085*97.13*96.86
11/12/2007 07:30:00*97.095*97.095*97.095*97.085
11/12/2007 07:35:00*97.095*97.095*97.095*97.095
11/12/2007 07:40:00*97.075*97.26*97.26*96.955
11/12/2007 07:45:00*97.245*97.375*97.43*97.18
11/12/2007 07:50:00*97.36*97.15*97.39*97.06
11/12/2007 07:55:00*97.15*97.24*97.27*97.11
11/12/2007 08:00:00*97.24*97.24*97.275*97.19
11/12/2007 08:05:00*97.245*97.33*97.385*97.23
11/12/2007 08:10:00*97.33*97.285*97.365*97.24
11/12/2007 08:15:00*97.275*97.305*97.36*97.25
11/12/2007 08:20:00*97.295*97.2*97.31*97.18
11/12/2007 08:25:00*97.195*97.225*97.25*97.05
11/12/2007 08:30:00*97.23*97.19*97.27*97.155
11/12/2007 08:35:00*97.19*97.22*97.25*97.16
11/12/2007 08:40:00*97.22*97.17*97.24*97.14
11/12/2007 08:45:00*97.165*97.13*97.2*97.1
11/12/2007 08:50:00*97.12*97.115*97.15*97.08
11/12/2007 08:55:00*97.115*97.12*97.15*97.09
11/12/2007 09:00:00*97.1*97.025*97.12*97.0
11/12/2007 09:05:00*97.035*96.895*97.045*96.86
11/12/2007 09:10:00*96.895*97.055*97.08*96.89
11/12/2007 09:15:00*97.05*96.865*97.08*96.83
11/12/2007 09:20:00*96.855*96.93*96.965*96.84
11/12/2007 09:25:00*96.94*96.875*96.94*96.83
11/12/2007 09:30:00*96.885*96.96*96.98*96.87
11/12/2007 09:35:00*96.975*96.96*97.125*96.945
11/12/2007 09:40:00*96.945*97.16*97.16*96.945
11/12/2007 09:45:00*97.15*97.25*97.355*97.15
11/12/2007 09:50:00*97.25*97.28*97.29*97.22
11/12/2007 09:55:00*97.265*97.255*97.29*97.14
11/12/2007 10:00:00*97.25*97.2*97.3*97.17
11/12/2007 10:05:00*97.2*97.015*97.205*96.98
11/12/2007 10:10:00*97.02*96.96*97.085*96.93
11/12/2007 10:15:00*96.95*97.09*97.12*96.95
11/12/2007 10:20:00*97.085*97.13*97.165*97.055
11/12/2007 10:25:00*97.145*97.15*97.185*97.05
11/12/2007 10:30:00*97.14*96.98*97.165*96.955
11/12/2007 10:35:00*97.0*96.96*97.035*96.94
11/12/2007 10:40:00*96.94*96.875*96.97*96.84
11/12/2007 10:45:00*96.89*96.98*97.01*96.875
11/12/2007 10:50:00*96.99*96.9*97.005*96.895
11/12/2007 10:55:00*96.915*96.94*97.015*96.895
11/12/2007 11:00:00*96.94*97.035*97.07*96.93
11/12/2007 11:05:00*97.045*97.02*97.07*96.99
11/12/2007 11:10:00*97.035*97.13*97.13*96.99
11/12/2007 11:15:00*97.12*97.145*97.17*97.09
11/12/2007 11:20:00*97.14*97.12*97.21*97.07
11/12/2007 11:25:00*97.12*97.01*97.13*96.97
11/12/2007 11:30:00*97.005*97.105*97.115*97.0
11/12/2007 11:35:00*97.09*97.1*97.155*97.07
11/12/2007 11:40:00*97.09*97.125*97.155*97.06
11/12/2007 11:45:00*97.13*97.33*97.355*97.11
11/12/2007 11:50:00*97.34*97.33*97.37*97.24
11/12/2007 11:55:00*97.345*97.19*97.345*97.17
11/12/2007 12:00:00*97.17*97.205*97.25*97.17
11/12/2007 12:05:00*97.19*97.18*97.23*97.16
11/12/2007 12:10:00*97.17*97.12*97.21*97.12
11/12/2007 12:15:00*97.115*97.18*97.185*97.09
11/12/2007 12:20:00*97.18*97.275*97.285*97.12
11/12/2007 12:25:00*97.295*97.335*97.36*97.26
11/12/2007 12:30:00*97.345*97.43*97.465*97.31
11/12/2007 12:35:00*97.45*97.46*97.525*97.43
11/12/2007 12:40:00*97.465*97.435*97.545*97.43
11/12/2007 12:45:00*97.45*97.4*97.5*97.39
11/12/2007 12:50:00*97.41*97.365*97.41*97.32
11/12/2007 12:55:00*97.345*97.295*97.365*97.25
11/12/2007 13:00:00*97.285*97.34*97.375*97.25
11/12/2007 13:05:00*97.345*97.335*97.36*97.29
11/12/2007 13:10:00*97.335*97.28*97.345*97.27
11/12/2007 13:15:00*97.29*97.32*97.335*97.26
11/12/2007 13:20:00*97.315*97.365*97.38*97.29
11/12/2007 13:25:00*97.375*97.38*97.405*97.34
11/12/2007 13:30:00*97.39*97.435*97.46*97.37
11/12/2007 13:35:00*97.435*97.415*97.45*97.37
11/12/2007 13:40:00*97.42*97.305*97.43*97.3
11/12/2007 13:45:00*97.295*97.3*97.33*97.265
11/12/2007 13:50:00*97.315*97.32*97.355*97.28
11/12/2007 13:55:00*97.3*97.285*97.325*97.27
11/12/2007 14:00:00*97.285*97.29*97.305*97.26
11/12/2007 14:05:00*97.29*97.335*97.34*97.275
11/12/2007 14:10:00*97.335*97.36*97.38*97.32
11/12/2007 14:15:00*97.355*97.29*97.365*97.27
11/12/2007 14:20:00*97.295*97.375*97.375*97.28
11/12/2007 14:25:00*97.375*97.47*97.495*97.37
11/12/2007 14:30:00*97.47*97.45*97.49*97.41
11/12/2007 14:35:00*97.47*97.565*97.565*97.44
11/12/2007 14:40:00*97.56*97.515*97.575*97.495
11/12/2007 14:45:00*97.525*97.515*97.585*97.5
11/12/2007 14:50:00*97.49*97.565*97.595*97.49
11/12/2007 14:55:00*97.545*97.535*97.565*97.49
11/12/2007 15:00:00*97.53*97.545*97.6*97.52
11/12/2007 15:05:00*97.545*97.5*97.55*97.46
11/12/2007 15:10:00*97.5*97.37*97.505*97.37
11/12/2007 15:15:00*97.36*97.48*97.5*97.345
11/12/2007 15:20:00*97.48*97.445*97.485*97.4
11/12/2007 15:25:00*97.435*97.375*97.45*97.35
11/12/2007 15:30:00*97.355*97.36*97.45*97.31
11/12/2007 15:35:00*97.35*97.33*97.37*97.29
11/12/2007 15:40:00*97.325*97.32*97.39*97.27
11/12/2007 15:45:00*97.33*97.24*97.335*97.23
11/12/2007 15:50:00*97.255*97.195*97.275*97.19
11/12/2007 15:55:00*97.19*97.14*97.225*97.05
11/12/2007 16:00:00*97.14*97.11*97.145*97.07
11/12/2007 16:05:00*97.135*97.135*97.23*97.08
11/12/2007 16:10:00*97.135*97.135*97.19*97.06
11/12/2007 16:15:00*97.125*97.0*97.15*96.98
11/12/2007 16:20:00*96.99*96.95*97.01*96.915
11/12/2007 16:25:00*96.96*97.07*97.07*96.95
11/12/2007 16:30:00*97.07*97.08*97.11*97.02
11/12/2007 16:35:00*97.08*97.03*97.105*97.0
11/12/2007 16:40:00*97.02*96.935*97.055*96.92
11/12/2007 16:45:00*96.935*96.915*96.95*96.89
11/12/2007 16:50:00*96.91*96.94*96.955*96.88
11/12/2007 16:55:00*96.935*96.93*96.955*96.89
11/12/2007 17:00:00*96.935*96.935*96.97*96.86
