11/11/2007 14:05:00*98.435*98.365*98.62*98.365
11/11/2007 14:10:00*98.335*98.405*98.615*98.335
11/11/2007 14:15:00*98.385*98.455*98.455*98.385
11/11/2007 14:20:00*98.485*98.485*98.485*98.455
11/11/2007 14:25:00*98.445*98.405*98.485*98.405
11/11/2007 14:30:00*98.62*98.43*98.62*98.39
11/11/2007 14:35:00*98.445*98.435*98.455*98.43
11/11/2007 14:40:00*98.425*98.435*98.435*98.425
11/11/2007 14:45:00*98.435*98.48*98.48*98.42
11/11/2007 14:50:00*98.485*98.47*98.505*98.445
11/11/2007 14:55:00*98.485*98.47*98.485*98.46
11/11/2007 15:00:00*98.48*98.525*98.525*98.45
11/11/2007 15:05:00*98.525*98.57*98.62*98.525
11/11/2007 15:10:00*98.59*98.47*98.6*98.47
11/11/2007 15:15:00*98.475*98.53*98.58*98.47
11/11/2007 15:20:00*98.55*98.51*98.6*98.51
11/11/2007 15:25:00*98.515*98.445*98.515*98.44
11/11/2007 15:30:00*98.44*98.43*98.47*98.43
11/11/2007 15:35:00*98.455*98.4*98.475*98.39
11/11/2007 15:40:00*98.405*98.47*98.48*98.38
11/11/2007 15:45:00*98.465*98.36*98.475*98.36
11/11/2007 15:50:00*98.37*98.4*98.42*98.36
11/11/2007 15:55:00*98.395*98.43*98.455*98.395
11/11/2007 16:00:00*98.44*98.42*98.465*98.39
11/11/2007 16:05:00*98.445*98.47*98.54*98.42
11/11/2007 16:10:00*98.45*98.42*98.48*98.42
11/11/2007 16:15:00*98.455*98.39*98.465*98.39
11/11/2007 16:20:00*98.4*98.35*98.4*98.3
11/11/2007 16:25:00*98.375*98.31*98.375*98.3
11/11/2007 16:30:00*98.32*98.28*98.32*98.27
11/11/2007 16:35:00*98.245*98.31*98.33*98.245
11/11/2007 16:40:00*98.3*98.31*98.34*98.27
11/11/2007 16:45:00*98.315*98.31*98.35*98.29
11/11/2007 16:50:00*98.31*98.27*98.34*98.24
11/11/2007 16:55:00*98.265*98.27*98.31*98.24
11/11/2007 17:00:00*98.26*98.23*98.3*98.23
