11/08/2007 17:05:00*99.825*99.855*99.885*99.785
11/08/2007 17:10:00*99.845*99.875*99.875*99.81
11/08/2007 17:15:00*99.835*99.895*99.935*99.835
11/08/2007 17:20:00*99.89*99.915*99.935*99.86
11/08/2007 17:25:00*99.885*99.965*99.995*99.86
11/08/2007 17:30:00*99.94*99.955*99.975*99.91
11/08/2007 17:35:00*99.925*99.965*99.995*99.91
11/08/2007 17:40:00*99.94*99.965*99.975*99.91
11/08/2007 17:45:00*99.935*99.955*99.975*99.92
11/08/2007 17:50:00*99.93*99.965*99.975*99.91
11/08/2007 17:55:00*99.945*99.975*99.985*99.915
11/08/2007 18:00:00*99.95*99.895*99.985*99.87
11/08/2007 18:05:00*99.895*99.935*99.955*99.87
11/08/2007 18:10:00*99.91*99.9*99.935*99.875
11/08/2007 18:15:00*99.895*99.915*99.945*99.87
11/08/2007 18:20:00*99.865*99.925*99.945*99.85
11/08/2007 18:25:00*99.885*99.905*99.925*99.87
11/08/2007 18:30:00*99.895*99.845*99.925*99.815
11/08/2007 18:35:00*99.835*99.895*99.895*99.825
11/08/2007 18:40:00*99.895*99.93*99.935*99.84
11/08/2007 18:45:00*99.905*99.915*99.935*99.85
11/08/2007 18:50:00*99.9*99.925*99.965*99.895
11/08/2007 18:55:00*99.925*99.955*99.955*99.89
11/08/2007 19:00:00*99.945*99.995*100.03*99.92
11/08/2007 19:05:00*99.99*100.105*100.12*99.955
11/08/2007 19:10:00*100.08*100.075*100.105*100.03
11/08/2007 19:15:00*100.045*100.105*100.105*100.015
11/08/2007 19:20:00*100.08*100.105*100.115*100.035
11/08/2007 19:25:00*100.085*100.205*100.205*100.065
11/08/2007 19:30:00*100.18*100.285*100.295*100.16
11/08/2007 19:35:00*100.245*100.21*100.285*100.19
11/08/2007 19:40:00*100.21*100.295*100.335*100.19
11/08/2007 19:45:00*100.27*100.25*100.325*100.23
11/08/2007 19:50:00*100.245*100.225*100.275*100.2
11/08/2007 19:55:00*100.245*100.245*100.285*100.19
11/08/2007 20:00:00*100.245*100.24*100.285*100.185
11/08/2007 20:05:00*100.235*100.265*100.275*100.21
11/08/2007 20:10:00*100.245*100.285*100.325*100.225
11/08/2007 20:15:00*100.28*100.375*100.425*100.27
11/08/2007 20:20:00*100.375*100.28*100.415*100.27
11/08/2007 20:25:00*100.285*100.245*100.335*100.18
11/08/2007 20:30:00*100.225*100.275*100.305*100.11
11/08/2007 20:35:00*100.275*100.325*100.375*100.24
11/08/2007 20:40:00*100.325*100.35*100.435*100.275
11/08/2007 20:45:00*100.34*100.29*100.385*100.24
11/08/2007 20:50:00*100.29*100.23*100.335*100.185
11/08/2007 20:55:00*100.22*100.215*100.275*100.135
11/08/2007 21:00:00*100.21*100.15*100.225*100.09
11/08/2007 21:05:00*100.15*100.195*100.225*100.09
11/08/2007 21:10:00*100.225*100.22*100.265*100.18
11/08/2007 21:15:00*100.235*100.205*100.265*100.11
11/08/2007 21:20:00*100.195*100.23*100.285*100.195
11/08/2007 21:25:00*100.235*100.19*100.255*100.15
11/08/2007 21:30:00*100.165*100.12*100.195*100.06
11/08/2007 21:35:00*100.12*100.195*100.205*100.115
11/08/2007 21:40:00*100.165*100.205*100.27*100.15
11/08/2007 21:45:00*100.195*100.185*100.235*100.16
11/08/2007 21:50:00*100.205*100.185*100.215*100.135
11/08/2007 21:55:00*100.155*100.195*100.225*100.14
11/08/2007 22:00:00*100.19*100.16*100.215*100.145
11/08/2007 22:05:00*100.155*100.165*100.205*100.125
11/08/2007 22:10:00*100.165*100.09*100.165*100.08
11/08/2007 22:15:00*100.095*100.075*100.145*100.025
11/08/2007 22:20:00*100.05*100.145*100.17*100.03
11/08/2007 22:25:00*100.115*100.185*100.215*100.07
11/08/2007 22:30:00*100.225*100.23*100.265*100.18
11/08/2007 22:35:00*100.225*100.325*100.345*100.225
11/08/2007 22:40:00*100.295*100.325*100.365*100.26
11/08/2007 22:45:00*100.315*100.37*100.415*100.31
11/08/2007 22:50:00*100.365*100.375*100.415*100.315
11/08/2007 22:55:00*100.395*100.355*100.405*100.32
11/08/2007 23:00:00*100.34*100.32*100.385*100.285
11/08/2007 23:05:00*100.345*100.32*100.345*100.28
11/08/2007 23:10:00*100.32*100.315*100.365*100.27
11/08/2007 23:15:00*100.325*100.325*100.385*100.305
11/08/2007 23:20:00*100.32*100.32*100.375*100.3
11/08/2007 23:25:00*100.325*100.34*100.415*100.32
11/08/2007 23:30:00*100.33*100.39*100.395*100.32
11/08/2007 23:35:00*100.365*100.445*100.455*100.365
11/08/2007 23:40:00*100.41*100.455*100.475*100.405
11/08/2007 23:45:00*100.425*100.405*100.455*100.35
11/08/2007 23:50:00*100.405*100.405*100.445*100.37
11/08/2007 23:55:00*100.405*100.445*100.465*100.385
11/09/2007 00:00:00*100.425*100.465*100.505*100.405
11/09/2007 00:05:00*100.455*100.48*100.495*100.425
11/09/2007 00:10:00*100.495*100.495*100.525*100.455
11/09/2007 00:15:00*100.505*100.495*100.545*100.47
11/09/2007 00:20:00*100.49*100.495*100.515*100.44
11/09/2007 00:25:00*100.465*100.46*100.5*100.43
11/09/2007 00:30:00*100.495*100.465*100.495*100.415
11/09/2007 00:35:00*100.445*100.395*100.465*100.355
11/09/2007 00:40:00*100.365*100.375*100.405*100.345
11/09/2007 00:45:00*100.375*100.37*100.435*100.32
11/09/2007 00:50:00*100.375*100.39*100.425*100.33
11/09/2007 00:55:00*100.395*100.405*100.455*100.39
11/09/2007 01:00:00*100.425*100.425*100.425*100.32
11/09/2007 01:05:00*100.43*100.475*100.485*100.385
11/09/2007 01:10:00*100.45*100.35*100.485*100.33
11/09/2007 01:15:00*100.335*100.4*100.435*100.335
11/09/2007 01:20:00*100.41*100.415*100.445*100.35
11/09/2007 01:25:00*100.425*100.375*100.435*100.35
11/09/2007 01:30:00*100.365*100.345*100.385*100.25
11/09/2007 01:35:00*100.325*100.24*100.365*100.205
11/09/2007 01:40:00*100.23*100.265*100.305*100.2
11/09/2007 01:45:00*100.235*100.295*100.335*100.21
11/09/2007 01:50:00*100.275*100.295*100.355*100.265
11/09/2007 01:55:00*100.335*100.215*100.335*100.195
11/09/2007 02:00:00*100.21*100.2*100.285*100.155
11/09/2007 02:05:00*100.195*100.225*100.255*100.15
11/09/2007 02:10:00*100.2*100.275*100.275*100.175
11/09/2007 02:15:00*100.255*100.24*100.285*100.2
11/09/2007 02:20:00*100.245*100.23*100.295*100.2
11/09/2007 02:25:00*100.235*100.245*100.285*100.21
11/09/2007 02:30:00*100.265*100.265*100.275*100.22
11/09/2007 02:35:00*100.245*100.28*100.335*100.23
11/09/2007 02:40:00*100.28*100.235*100.31*100.185
11/09/2007 02:45:00*100.205*100.17*100.235*100.1
11/09/2007 02:50:00*100.175*100.165*100.2*100.095
11/09/2007 02:55:00*100.14*100.165*100.215*100.1
11/09/2007 03:00:00*100.165*100.225*100.245*100.13
11/09/2007 03:05:00*100.225*100.06*100.235*100.04
11/09/2007 03:10:00*100.055*100.0*100.125*99.975
11/09/2007 03:15:00*99.985*99.91*100.065*99.845
11/09/2007 03:20:00*99.905*99.96*100.015*99.88
11/09/2007 03:25:00*99.965*100.015*100.055*99.94
11/09/2007 03:30:00*99.98*99.935*100.015*99.88
11/09/2007 03:35:00*99.94*99.995*100.045*99.93
11/09/2007 03:40:00*100.035*100.04*100.095*99.96
11/09/2007 03:45:00*100.065*100.04*100.075*100.01
11/09/2007 03:50:00*100.04*99.99*100.065*99.965
11/09/2007 03:55:00*99.99*100.045*100.055*99.975
11/09/2007 04:00:00*100.01*100.035*100.055*99.985
11/09/2007 04:05:00*100.0*99.9*100.045*99.89
11/09/2007 04:10:00*99.9*99.9*99.935*99.835
11/09/2007 04:15:00*99.885*99.955*100.055*99.865
11/09/2007 04:20:00*99.985*99.86*100.005*99.845
11/09/2007 04:25:00*99.865*99.905*99.945*99.835
11/09/2007 04:30:00*99.905*99.93*99.955*99.86
11/09/2007 04:35:00*99.925*99.8*99.965*99.745
11/09/2007 04:40:00*99.805*99.955*99.955*99.795
11/09/2007 04:45:00*99.925*99.72*99.975*99.71
11/09/2007 04:50:00*99.71*99.77*99.885*99.655
11/09/2007 04:55:00*99.795*99.745*99.835*99.67
11/09/2007 05:00:00*99.73*99.695*99.77*99.625
11/09/2007 05:05:00*99.675*99.63*99.735*99.535
11/09/2007 05:10:00*99.63*99.54*99.735*99.5
11/09/2007 05:15:00*99.545*99.655*99.665*99.46
11/09/2007 05:20:00*99.645*99.525*99.675*99.5
11/09/2007 05:25:00*99.545*99.545*99.585*99.43
11/09/2007 05:30:00*99.55*99.455*99.685*99.43
11/09/2007 05:35:00*99.46*99.335*99.5*99.31
11/09/2007 05:40:00*99.335*99.045*99.385*98.925
11/09/2007 05:45:00*99.085*98.975*99.175*98.89
11/09/2007 05:50:00*98.955*98.875*99.035*98.86
11/09/2007 05:55:00*98.865*98.97*99.09*98.815
11/09/2007 06:00:00*98.975*99.175*99.235*98.94
11/09/2007 06:05:00*99.17*99.215*99.265*99.12
11/09/2007 06:10:00*99.235*99.23*99.265*99.155
11/09/2007 06:15:00*99.235*99.2*99.325*99.18
11/09/2007 06:20:00*99.19*99.07*99.225*98.99
11/09/2007 06:25:00*99.06*99.19*99.245*99.05
11/09/2007 06:30:00*99.185*99.035*99.215*99.02
11/09/2007 06:35:00*99.03*99.015*99.14*98.95
11/09/2007 06:40:00*98.995*99.165*99.235*98.995
11/09/2007 06:45:00*99.125*98.88*99.165*98.85
11/09/2007 06:50:00*98.88*98.98*99.095*98.82
11/09/2007 06:55:00*98.99*99.015*99.09*98.925
11/09/2007 07:00:00*99.0*98.975*99.045*98.92
11/09/2007 07:05:00*98.97*98.965*99.055*98.885
11/09/2007 07:10:00*98.935*99.01*99.075*98.91
11/09/2007 07:15:00*98.985*99.02*99.11*98.97
11/09/2007 07:20:00*99.055*98.895*99.055*98.885
11/09/2007 07:25:00*98.925*98.98*99.015*98.88
11/09/2007 07:30:00*98.99*99.03*99.045*98.98
11/09/2007 07:35:00*99.145*99.165*99.175*99.03
11/09/2007 07:40:00*99.185*99.035*99.185*98.98
11/09/2007 07:45:00*99.05*99.06*99.105*98.95
11/09/2007 07:50:00*99.06*99.04*99.1*98.98
11/09/2007 07:55:00*99.055*99.02*99.105*99.01
11/09/2007 08:00:00*99.025*99.07*99.115*99.01
11/09/2007 08:05:00*99.065*99.175*99.185*99.035
11/09/2007 08:10:00*99.175*99.145*99.225*99.1
11/09/2007 08:15:00*99.125*99.025*99.145*99.02
11/09/2007 08:20:00*99.065*98.98*99.065*98.955
11/09/2007 08:25:00*99.01*98.995*99.035*98.9
11/09/2007 08:30:00*98.97*99.115*99.115*98.96
11/09/2007 08:35:00*99.05*99.015*99.115*98.96
11/09/2007 08:40:00*99.035*98.87*99.035*98.85
11/09/2007 08:45:00*98.875*98.94*98.975*98.84
11/09/2007 08:50:00*98.94*98.98*98.995*98.9
11/09/2007 08:55:00*98.965*98.915*98.995*98.86
11/09/2007 09:00:00*98.955*98.955*98.985*98.89
11/09/2007 09:05:00*98.975*98.99*99.045*98.905
11/09/2007 09:10:00*99.005*98.95*99.045*98.935
11/09/2007 09:15:00*98.945*99.0*99.065*98.935
11/09/2007 09:20:00*99.0*99.04*99.125*98.98
11/09/2007 09:25:00*99.05*98.975*99.075*98.92
11/09/2007 09:30:00*98.985*98.69*98.985*98.655
11/09/2007 09:35:00*98.715*98.82*98.84*98.63
11/09/2007 09:40:00*98.83*98.74*98.855*98.69
11/09/2007 09:45:00*98.735*98.66*98.795*98.63
11/09/2007 09:50:00*98.665*98.765*98.795*98.625
11/09/2007 09:55:00*98.755*98.695*98.795*98.61
11/09/2007 10:00:00*98.685*98.63*98.735*98.62
11/09/2007 10:05:00*98.61*98.725*98.745*98.565
11/09/2007 10:10:00*98.695*98.775*98.855*98.68
11/09/2007 10:15:00*98.78*98.74*98.985*98.74
11/09/2007 10:20:00*98.805*98.87*98.905*98.74
11/09/2007 10:25:00*98.875*98.87*98.925*98.79
11/09/2007 10:30:00*98.87*98.915*98.985*98.86
11/09/2007 10:35:00*98.91*98.905*98.985*98.87
11/09/2007 10:40:00*98.88*98.895*98.955*98.855
11/09/2007 10:45:00*98.895*98.85*98.915*98.805
11/09/2007 10:50:00*98.85*98.76*98.885*98.725
11/09/2007 10:55:00*98.785*98.74*98.835*98.725
11/09/2007 11:00:00*98.745*98.71*98.825*98.655
11/09/2007 11:05:00*98.68*98.72*98.78*98.655
11/09/2007 11:10:00*98.71*98.67*98.805*98.65
11/09/2007 11:15:00*98.675*98.665*98.725*98.61
11/09/2007 11:20:00*98.675*98.62*98.705*98.56
11/09/2007 11:25:00*98.61*98.77*98.81*98.61
11/09/2007 11:30:00*98.785*98.63*98.855*98.595
11/09/2007 11:35:00*98.64*98.665*98.785*98.62
11/09/2007 11:40:00*98.64*98.595*98.685*98.52
11/09/2007 11:45:00*98.58*98.695*98.715*98.58
11/09/2007 11:50:00*98.715*98.72*98.805*98.65
11/09/2007 11:55:00*98.735*98.755*98.785*98.66
11/09/2007 12:00:00*98.74*98.76*98.775*98.695
11/09/2007 12:05:00*98.755*98.735*98.785*98.65
11/09/2007 12:10:00*98.725*98.65*98.755*98.585
11/09/2007 12:15:00*98.655*98.705*98.735*98.64
11/09/2007 12:20:00*98.705*98.72*98.76*98.65
11/09/2007 12:25:00*98.71*98.775*98.845*98.71
11/09/2007 12:30:00*98.77*98.765*98.835*98.75
11/09/2007 12:35:00*98.765*98.785*98.845*98.73
11/09/2007 12:40:00*98.785*98.88*98.945*98.77
11/09/2007 12:45:00*98.875*98.79*98.925*98.77
11/09/2007 12:50:00*98.77*98.845*98.905*98.77
11/09/2007 12:55:00*98.83*98.785*98.885*98.77
11/09/2007 13:00:00*98.815*98.745*98.825*98.7
11/09/2007 13:05:00*98.735*98.815*98.85*98.69
11/09/2007 13:10:00*98.82*98.73*98.835*98.68
11/09/2007 13:15:00*98.755*98.705*98.765*98.67
11/09/2007 13:20:00*98.7*98.695*98.775*98.61
11/09/2007 13:25:00*98.7*98.705*98.735*98.62
11/09/2007 13:30:00*98.665*98.695*98.745*98.635
11/09/2007 13:35:00*98.675*98.665*98.735*98.61
11/09/2007 13:40:00*98.665*98.66*98.715*98.625
11/09/2007 13:45:00*98.645*98.655*98.72*98.635
11/09/2007 13:50:00*98.63*98.62*98.685*98.6
11/09/2007 13:55:00*98.615*98.615*98.665*98.595
11/09/2007 14:00:00*98.615*98.605*98.645*98.575
11/09/2007 14:05:00*98.575*98.66*98.695*98.555
11/09/2007 14:10:00*98.705*98.735*98.755*98.655
11/09/2007 14:15:00*98.715*98.705*98.735*98.64
11/09/2007 14:20:00*98.67*98.68*98.715*98.625
11/09/2007 14:25:00*98.695*98.655*98.745*98.6
11/09/2007 14:30:00*98.65*98.68*98.745*98.65
11/09/2007 14:35:00*98.67*98.695*98.725*98.61
11/09/2007 14:40:00*98.665*98.74*98.785*98.66
11/09/2007 14:45:00*98.745*98.77*98.845*98.735
11/09/2007 14:50:00*98.77*98.79*98.8*98.7
11/09/2007 14:55:00*98.755*98.77*98.805*98.71
11/09/2007 15:00:00*98.755*98.785*98.815*98.735
11/09/2007 15:05:00*98.765*98.795*98.815*98.75
11/09/2007 15:10:00*98.79*98.775*98.835*98.745
11/09/2007 15:15:00*98.805*98.845*98.87*98.75
11/09/2007 15:20:00*98.84*98.825*98.85*98.81
11/09/2007 15:25:00*98.835*98.83*98.87*98.79
11/09/2007 15:30:00*98.825*98.85*98.86*98.8
11/09/2007 15:35:00*98.845*98.84*98.875*98.82
11/09/2007 15:40:00*98.84*98.78*98.85*98.735
11/09/2007 15:45:00*98.765*98.67*98.78*98.63
11/09/2007 15:50:00*98.695*98.605*98.705*98.58
11/09/2007 15:55:00*98.59*98.6*98.625*98.535
11/09/2007 16:00:00*98.595*98.56*98.66*98.535
11/09/2007 16:05:00*98.565*98.58*98.6*98.51
11/09/2007 16:10:00*98.58*98.655*98.685*98.57
11/09/2007 16:15:00*98.675*98.63*98.68*98.6
11/09/2007 16:20:00*98.635*98.66*98.69*98.62
11/09/2007 16:25:00*98.675*98.65*98.685*98.615
11/09/2007 16:30:00*98.655*98.685*98.715*98.615
11/09/2007 16:35:00*98.69*98.625*98.705*98.55
11/09/2007 16:40:00*98.635*98.63*98.645*98.59
11/09/2007 16:45:00*98.61*98.575*98.64*98.56
11/09/2007 16:50:00*98.57*98.64*98.645*98.55
11/09/2007 16:55:00*98.635*98.6*98.655*98.56
11/09/2007 17:00:00*98.615*98.62*98.625*98.57
