11/07/2007 17:05:00*99.36*99.29*99.395*99.27
11/07/2007 17:10:00*99.28*99.295*99.365*99.26
11/07/2007 17:15:00*99.3*99.28*99.365*99.26
11/07/2007 17:20:00*99.295*99.16*99.345*98.86
11/07/2007 17:25:00*99.18*99.155*99.255*99.08
11/07/2007 17:30:00*99.13*99.04*99.175*98.91
11/07/2007 17:35:00*99.045*99.125*99.155*98.96
11/07/2007 17:40:00*99.09*99.1*99.195*99.06
11/07/2007 17:45:00*99.09*99.145*99.145*99.03
11/07/2007 17:50:00*99.13*99.035*99.155*99.01
11/07/2007 17:55:00*99.025*99.105*99.145*98.98
11/07/2007 18:00:00*99.105*99.135*99.17*99.06
11/07/2007 18:05:00*99.14*99.175*99.235*99.12
11/07/2007 18:10:00*99.17*99.12*99.225*99.06
11/07/2007 18:15:00*99.125*99.145*99.225*99.095
11/07/2007 18:20:00*99.135*99.105*99.175*99.06
11/07/2007 18:25:00*99.075*99.185*99.205*99.075
11/07/2007 18:30:00*99.175*99.245*99.285*99.145
11/07/2007 18:35:00*99.255*99.275*99.295*99.205
11/07/2007 18:40:00*99.275*99.24*99.325*99.2
11/07/2007 18:45:00*99.245*99.175*99.275*99.135
11/07/2007 18:50:00*99.155*99.175*99.225*99.135
11/07/2007 18:55:00*99.165*99.295*99.305*99.165
11/07/2007 19:00:00*99.27*99.305*99.37*99.255
11/07/2007 19:05:00*99.305*99.315*99.365*99.285
11/07/2007 19:10:00*99.33*99.3*99.365*99.225
11/07/2007 19:15:00*99.305*99.425*99.425*99.295
11/07/2007 19:20:00*99.4*99.455*99.485*99.365
11/07/2007 19:25:00*99.425*99.46*99.495*99.39
11/07/2007 19:30:00*99.485*99.485*99.53*99.41
11/07/2007 19:35:00*99.48*99.42*99.515*99.37
11/07/2007 19:40:00*99.42*99.665*99.665*99.41
11/07/2007 19:45:00*99.63*99.59*99.705*99.54
11/07/2007 19:50:00*99.605*99.705*99.765*99.575
11/07/2007 19:55:00*99.675*99.63*99.72*99.61
11/07/2007 20:00:00*99.625*99.545*99.665*99.5
11/07/2007 20:05:00*99.545*99.63*99.635*99.51
11/07/2007 20:10:00*99.595*99.59*99.645*99.545
11/07/2007 20:15:00*99.59*99.655*99.68*99.57
11/07/2007 20:20:00*99.635*99.705*99.705*99.61
11/07/2007 20:25:00*99.665*99.755*99.755*99.65
11/07/2007 20:30:00*99.725*99.855*99.935*99.71
11/07/2007 20:35:00*99.845*99.72*99.925*99.71
11/07/2007 20:40:00*99.73*99.775*99.805*99.68
11/07/2007 20:45:00*99.745*99.715*99.805*99.69
11/07/2007 20:50:00*99.715*99.735*99.765*99.675
11/07/2007 20:55:00*99.715*99.69*99.785*99.66
11/07/2007 21:00:00*99.7*99.795*99.805*99.68
11/07/2007 21:05:00*99.785*99.76*99.815*99.72
11/07/2007 21:10:00*99.8*99.755*99.815*99.72
11/07/2007 21:15:00*99.725*99.68*99.755*99.64
11/07/2007 21:20:00*99.675*99.665*99.725*99.625
11/07/2007 21:25:00*99.675*99.72*99.765*99.65
11/07/2007 21:30:00*99.745*99.705*99.755*99.655
11/07/2007 21:35:00*99.695*99.735*99.735*99.64
11/07/2007 21:40:00*99.71*99.72*99.755*99.67
11/07/2007 21:45:00*99.695*99.705*99.765*99.665
11/07/2007 21:50:00*99.68*99.645*99.745*99.6
11/07/2007 21:55:00*99.625*99.645*99.705*99.605
11/07/2007 22:00:00*99.645*99.725*99.745*99.63
11/07/2007 22:05:00*99.735*99.695*99.735*99.66
11/07/2007 22:10:00*99.72*99.695*99.735*99.65
11/07/2007 22:15:00*99.675*99.62*99.695*99.615
11/07/2007 22:20:00*99.625*99.625*99.675*99.6
11/07/2007 22:25:00*99.635*99.58*99.645*99.55
11/07/2007 22:30:00*99.615*99.56*99.62*99.53
11/07/2007 22:35:00*99.565*99.48*99.605*99.44
11/07/2007 22:40:00*99.505*99.49*99.545*99.45
11/07/2007 22:45:00*99.485*99.535*99.565*99.47
11/07/2007 22:50:00*99.53*99.535*99.565*99.5
11/07/2007 22:55:00*99.525*99.545*99.575*99.51
11/07/2007 23:00:00*99.545*99.475*99.565*99.45
11/07/2007 23:05:00*99.495*99.48*99.535*99.46
11/07/2007 23:10:00*99.485*99.525*99.545*99.48
11/07/2007 23:15:00*99.485*99.46*99.535*99.45
11/07/2007 23:20:00*99.465*99.5*99.525*99.44
11/07/2007 23:25:00*99.505*99.555*99.585*99.47
11/07/2007 23:30:00*99.575*99.515*99.575*99.485
11/07/2007 23:35:00*99.505*99.515*99.545*99.46
11/07/2007 23:40:00*99.51*99.56*99.595*99.51
11/07/2007 23:45:00*99.585*99.54*99.6*99.52
11/07/2007 23:50:00*99.535*99.55*99.585*99.51
11/07/2007 23:55:00*99.535*99.505*99.565*99.475
11/08/2007 00:00:00*99.495*99.505*99.535*99.47
11/08/2007 00:05:00*99.495*99.46*99.535*99.45
11/08/2007 00:10:00*99.465*99.475*99.485*99.385
11/08/2007 00:15:00*99.455*99.555*99.575*99.44
11/08/2007 00:20:00*99.555*99.545*99.59*99.49
11/08/2007 00:25:00*99.535*99.535*99.575*99.5
11/08/2007 00:30:00*99.53*99.58*99.6*99.51
11/08/2007 00:35:00*99.57*99.565*99.625*99.56
11/08/2007 00:40:00*99.585*99.615*99.615*99.53
11/08/2007 00:45:00*99.585*99.605*99.615*99.56
11/08/2007 00:50:00*99.585*99.605*99.645*99.57
11/08/2007 00:55:00*99.605*99.565*99.635*99.56
11/08/2007 01:00:00*99.595*99.55*99.615*99.53
11/08/2007 01:05:00*99.555*99.5*99.585*99.47
11/08/2007 01:10:00*99.495*99.425*99.545*99.39
11/08/2007 01:15:00*99.42*99.485*99.525*99.395
11/08/2007 01:20:00*99.46*99.505*99.515*99.43
11/08/2007 01:25:00*99.475*99.535*99.585*99.47
11/08/2007 01:30:00*99.54*99.59*99.615*99.525
11/08/2007 01:35:00*99.6*99.575*99.625*99.55
11/08/2007 01:40:00*99.575*99.555*99.645*99.54
11/08/2007 01:45:00*99.575*99.515*99.575*99.43
11/08/2007 01:50:00*99.525*99.46*99.525*99.43
11/08/2007 01:55:00*99.46*99.495*99.54*99.455
11/08/2007 02:00:00*99.475*99.365*99.505*99.35
11/08/2007 02:05:00*99.375*99.285*99.415*99.25
11/08/2007 02:10:00*99.285*99.41*99.425*99.26
11/08/2007 02:15:00*99.425*99.445*99.465*99.375
11/08/2007 02:20:00*99.445*99.47*99.515*99.42
11/08/2007 02:25:00*99.475*99.535*99.605*99.465
11/08/2007 02:30:00*99.51*99.545*99.595*99.45
11/08/2007 02:35:00*99.52*99.575*99.625*99.48
11/08/2007 02:40:00*99.57*99.615*99.635*99.54
11/08/2007 02:45:00*99.575*99.58*99.625*99.53
11/08/2007 02:50:00*99.615*99.58*99.625*99.5
11/08/2007 02:55:00*99.59*99.61*99.655*99.565
11/08/2007 03:00:00*99.6*99.565*99.655*99.56
11/08/2007 03:05:00*99.595*99.595*99.625*99.53
11/08/2007 03:10:00*99.585*99.705*99.735*99.55
11/08/2007 03:15:00*99.685*99.725*99.725*99.6
11/08/2007 03:20:00*99.71*99.725*99.805*99.685
11/08/2007 03:25:00*99.725*99.745*99.805*99.71
11/08/2007 03:30:00*99.72*99.68*99.745*99.66
11/08/2007 03:35:00*99.68*99.655*99.705*99.64
11/08/2007 03:40:00*99.675*99.705*99.755*99.645
11/08/2007 03:45:00*99.705*99.655*99.745*99.635
11/08/2007 03:50:00*99.64*99.725*99.735*99.61
11/08/2007 03:55:00*99.705*99.735*99.785*99.69
11/08/2007 04:00:00*99.74*99.85*99.885*99.72
11/08/2007 04:05:00*99.84*99.82*99.885*99.77
11/08/2007 04:10:00*99.845*99.765*99.855*99.74
11/08/2007 04:15:00*99.785*99.8*99.845*99.75
11/08/2007 04:20:00*99.79*99.82*99.855*99.77
11/08/2007 04:25:00*99.825*99.845*99.875*99.77
11/08/2007 04:30:00*99.83*99.845*99.925*99.815
11/08/2007 04:35:00*99.82*99.845*99.925*99.805
11/08/2007 04:40:00*99.845*99.805*99.865*99.765
11/08/2007 04:45:00*99.8*99.81*99.855*99.78
11/08/2007 04:50:00*99.805*99.925*99.965*99.805
11/08/2007 04:55:00*99.9*99.875*99.955*99.87
11/08/2007 05:00:00*99.88*99.78*99.915*99.77
11/08/2007 05:05:00*99.795*99.785*99.845*99.7
11/08/2007 05:10:00*99.74*99.775*99.915*99.74
11/08/2007 05:15:00*99.785*99.815*99.845*99.76
11/08/2007 05:20:00*99.815*99.83*99.895*99.785
11/08/2007 05:25:00*99.825*99.86*99.905*99.82
11/08/2007 05:30:00*99.865*99.895*99.915*99.835
11/08/2007 05:35:00*99.855*99.885*99.925*99.82
11/08/2007 05:40:00*99.88*99.85*99.895*99.825
11/08/2007 05:45:00*99.835*99.855*99.885*99.81
11/08/2007 05:50:00*99.85*99.83*99.89*99.81
11/08/2007 05:55:00*99.815*99.875*99.875*99.8
11/08/2007 06:00:00*99.85*99.84*99.925*99.82
11/08/2007 06:05:00*99.835*99.83*99.895*99.79
11/08/2007 06:10:00*99.85*99.89*99.93*99.83
11/08/2007 06:15:00*99.895*99.925*99.955*99.86
11/08/2007 06:20:00*99.895*99.89*99.935*99.87
11/08/2007 06:25:00*99.885*99.86*99.915*99.835
11/08/2007 06:30:00*99.885*99.845*99.895*99.815
11/08/2007 06:35:00*99.835*99.825*99.885*99.815
11/08/2007 06:40:00*99.82*99.83*99.885*99.815
11/08/2007 06:45:00*99.865*99.875*99.875*99.81
11/08/2007 06:50:00*99.875*99.885*99.895*99.83
11/08/2007 06:55:00*99.855*99.925*99.995*99.84
11/08/2007 07:00:00*99.935*99.92*99.975*99.87
11/08/2007 07:05:00*99.955*99.935*99.995*99.87
11/08/2007 07:10:00*99.915*99.855*99.935*99.82
11/08/2007 07:15:00*99.86*99.99*99.995*99.855
11/08/2007 07:20:00*99.955*99.925*99.99*99.87
11/08/2007 07:25:00*99.9*99.98*99.98*99.875
11/08/2007 07:30:00*99.965*100.03*100.065*99.965
11/08/2007 07:35:00*100.03*99.995*100.055*99.99
11/08/2007 07:40:00*100.025*99.95*100.035*99.93
11/08/2007 07:45:00*99.95*99.94*100.025*99.91
11/08/2007 07:50:00*99.925*99.965*100.03*99.905
11/08/2007 07:55:00*99.935*99.95*99.995*99.89
11/08/2007 08:00:00*99.95*99.94*99.995*99.89
11/08/2007 08:05:00*99.945*99.975*100.04*99.93
11/08/2007 08:10:00*99.955*99.975*100.01*99.92
11/08/2007 08:15:00*99.955*99.935*99.985*99.92
11/08/2007 08:20:00*99.965*99.92*99.985*99.91
11/08/2007 08:25:00*99.925*99.875*99.955*99.85
11/08/2007 08:30:00*99.88*99.855*99.905*99.795
11/08/2007 08:35:00*99.85*99.855*99.905*99.825
11/08/2007 08:40:00*99.86*99.85*99.94*99.82
11/08/2007 08:45:00*99.865*99.895*99.925*99.84
11/08/2007 08:50:00*99.88*99.935*99.975*99.845
11/08/2007 08:55:00*99.935*99.92*99.975*99.88
11/08/2007 09:00:00*99.925*99.92*99.975*99.81
11/08/2007 09:05:00*99.915*99.945*99.975*99.89
11/08/2007 09:10:00*99.95*99.97*100.02*99.92
11/08/2007 09:15:00*99.96*99.94*100.035*99.91
11/08/2007 09:20:00*99.95*99.84*99.985*99.835
11/08/2007 09:25:00*99.85*99.82*99.895*99.795
11/08/2007 09:30:00*99.825*99.855*99.895*99.81
11/08/2007 09:35:00*99.83*99.85*99.895*99.79
11/08/2007 09:40:00*99.86*99.85*99.94*99.81
11/08/2007 09:45:00*99.875*99.735*99.875*99.73
11/08/2007 09:50:00*99.73*99.78*99.815*99.695
11/08/2007 09:55:00*99.765*99.875*99.875*99.74
11/08/2007 10:00:00*99.875*99.915*99.975*99.81
11/08/2007 10:05:00*99.92*99.965*100.055*99.875
11/08/2007 10:10:00*100.005*100.005*100.025*99.86
11/08/2007 10:15:00*99.98*99.99*100.095*99.94
11/08/2007 10:20:00*99.995*100.08*100.115*99.965
11/08/2007 10:25:00*100.095*100.105*100.175*100.03
11/08/2007 10:30:00*100.1*100.085*100.135*100.045
11/08/2007 10:35:00*100.05*99.985*100.095*99.945
11/08/2007 10:40:00*99.99*99.945*100.045*99.9
11/08/2007 10:45:00*99.925*99.91*100.015*99.89
11/08/2007 10:50:00*99.91*99.89*99.945*99.845
11/08/2007 10:55:00*99.89*99.925*99.955*99.865
11/08/2007 11:00:00*99.915*99.965*99.995*99.905
11/08/2007 11:05:00*99.95*99.965*100.025*99.94
11/08/2007 11:10:00*99.95*99.935*99.995*99.88
11/08/2007 11:15:00*99.895*99.955*100.035*99.88
11/08/2007 11:20:00*99.95*100.0*100.065*99.945
11/08/2007 11:25:00*100.015*100.005*100.065*99.965
11/08/2007 11:30:00*100.0*100.025*100.065*99.985
11/08/2007 11:35:00*100.01*100.05*100.095*100.0
11/08/2007 11:40:00*100.075*100.045*100.095*100.01
11/08/2007 11:45:00*100.035*100.08*100.105*99.96
11/08/2007 11:50:00*100.07*99.985*100.125*99.985
11/08/2007 11:55:00*99.98*99.995*100.065*99.96
11/08/2007 12:00:00*100.01*99.995*100.065*99.97
11/08/2007 12:05:00*100.01*99.995*100.035*99.925
11/08/2007 12:10:00*99.96*99.84*99.995*99.83
11/08/2007 12:15:00*99.865*99.87*99.905*99.8
11/08/2007 12:20:00*99.875*99.78*99.915*99.78
11/08/2007 12:25:00*99.795*99.765*99.82*99.675
11/08/2007 12:30:00*99.795*99.875*99.895*99.73
11/08/2007 12:35:00*99.875*99.93*99.955*99.835
11/08/2007 12:40:00*99.905*99.78*99.945*99.74
11/08/2007 12:45:00*99.775*99.835*99.86*99.715
11/08/2007 12:50:00*99.865*99.75*99.895*99.75
11/08/2007 12:55:00*99.76*99.825*99.875*99.725
11/08/2007 13:00:00*99.805*99.835*99.885*99.78
11/08/2007 13:05:00*99.825*99.845*99.895*99.755
11/08/2007 13:10:00*99.855*99.76*99.855*99.69
11/08/2007 13:15:00*99.76*99.805*99.845*99.7
11/08/2007 13:20:00*99.825*99.88*99.945*99.735
11/08/2007 13:25:00*99.88*99.815*99.92*99.775
11/08/2007 13:30:00*99.785*99.865*99.895*99.71
11/08/2007 13:35:00*99.875*99.925*99.975*99.84
11/08/2007 13:40:00*99.895*99.88*99.935*99.83
11/08/2007 13:45:00*99.915*99.84*99.925*99.805
11/08/2007 13:50:00*99.82*99.785*99.865*99.76
11/08/2007 13:55:00*99.775*99.795*99.815*99.725
11/08/2007 14:00:00*99.765*99.845*99.855*99.735
11/08/2007 14:05:00*99.865*99.815*99.865*99.755
11/08/2007 14:10:00*99.79*99.775*99.845*99.74
11/08/2007 14:15:00*99.79*99.76*99.815*99.74
11/08/2007 14:20:00*99.785*99.75*99.795*99.73
11/08/2007 14:25:00*99.76*99.755*99.78*99.715
11/08/2007 14:30:00*99.77*99.755*99.795*99.71
11/08/2007 14:35:00*99.75*99.715*99.775*99.69
11/08/2007 14:40:00*99.725*99.62*99.745*99.6
11/08/2007 14:45:00*99.625*99.61*99.705*99.61
11/08/2007 14:50:00*99.63*99.645*99.655*99.57
11/08/2007 14:55:00*99.605*99.64*99.685*99.595
11/08/2007 15:00:00*99.685*99.715*99.745*99.59
11/08/2007 15:05:00*99.735*99.71*99.765*99.66
11/08/2007 15:10:00*99.725*99.755*99.785*99.695
11/08/2007 15:15:00*99.73*99.72*99.755*99.65
11/08/2007 15:20:00*99.735*99.78*99.825*99.685
11/08/2007 15:25:00*99.76*99.89*99.905*99.695
11/08/2007 15:30:00*99.875*99.855*99.91*99.77
11/08/2007 15:35:00*99.85*99.835*99.895*99.795
11/08/2007 15:40:00*99.855*99.835*99.895*99.78
11/08/2007 15:45:00*99.825*99.96*100.015*99.81
11/08/2007 15:50:00*99.925*99.965*100.015*99.91
11/08/2007 15:55:00*99.965*100.04*100.05*99.94
11/08/2007 16:00:00*100.065*99.975*100.075*99.91
11/08/2007 16:05:00*99.975*99.955*100.0*99.92
11/08/2007 16:10:00*99.96*99.925*99.985*99.905
11/08/2007 16:15:00*99.925*99.905*99.96*99.83
11/08/2007 16:20:00*99.9*99.875*99.985*99.875
11/08/2007 16:25:00*99.88*99.925*99.935*99.85
11/08/2007 16:30:00*99.885*99.895*99.935*99.845
11/08/2007 16:35:00*99.855*99.935*99.945*99.855
11/08/2007 16:40:00*99.905*99.915*99.945*99.87
11/08/2007 16:45:00*99.885*99.915*99.935*99.87
11/08/2007 16:50:00*99.88*99.885*99.935*99.84
11/08/2007 16:55:00*99.855*99.905*99.905*99.84
11/08/2007 17:00:00*99.905*99.855*99.925*99.8
