11/06/2007 17:05:00*100.225*100.275*100.285*100.225
11/06/2007 17:10:00*100.255*100.255*100.275*100.22
11/06/2007 17:15:00*100.225*100.2*100.285*100.18
11/06/2007 17:20:00*100.2*100.195*100.235*100.13
11/06/2007 17:25:00*100.185*100.195*100.215*100.14
11/06/2007 17:30:00*100.18*100.19*100.225*100.155
11/06/2007 17:35:00*100.195*100.2*100.245*100.17
11/06/2007 17:40:00*100.225*100.1*100.235*100.09
11/06/2007 17:45:00*100.105*100.165*100.225*100.09
11/06/2007 17:50:00*100.155*100.19*100.215*100.14
11/06/2007 17:55:00*100.185*100.185*100.235*100.16
11/06/2007 18:00:00*100.18*100.245*100.265*100.175
11/06/2007 18:05:00*100.225*100.275*100.285*100.215
11/06/2007 18:10:00*100.245*100.245*100.285*100.2
11/06/2007 18:15:00*100.225*100.195*100.265*100.15
11/06/2007 18:20:00*100.17*100.225*100.255*100.17
11/06/2007 18:25:00*100.235*100.24*100.285*100.22
11/06/2007 18:30:00*100.235*100.29*100.355*100.22
11/06/2007 18:35:00*100.305*100.325*100.335*100.265
11/06/2007 18:40:00*100.325*100.245*100.325*100.21
11/06/2007 18:45:00*100.235*100.275*100.295*100.22
11/06/2007 18:50:00*100.255*100.285*100.315*100.23
11/06/2007 18:55:00*100.285*100.275*100.285*100.23
11/06/2007 19:00:00*100.255*100.27*100.295*100.23
11/06/2007 19:05:00*100.275*100.215*100.295*100.2
11/06/2007 19:10:00*100.215*100.225*100.285*100.195
11/06/2007 19:15:00*100.235*100.25*100.285*100.22
11/06/2007 19:20:00*100.285*100.275*100.32*100.235
11/06/2007 19:25:00*100.255*100.285*100.32*100.24
11/06/2007 19:30:00*100.265*100.275*100.305*100.23
11/06/2007 19:35:00*100.275*100.235*100.285*100.22
11/06/2007 19:40:00*100.265*100.235*100.28*100.19
11/06/2007 19:50:00*100.205*100.255*100.255*100.18
11/06/2007 19:55:00*100.235*100.255*100.295*100.21
11/06/2007 20:00:00*100.25*100.23*100.295*100.215
11/06/2007 20:05:00*100.24*100.23*100.285*100.2
11/06/2007 20:10:00*100.23*100.245*100.265*100.2
11/06/2007 20:15:00*100.225*100.235*100.27*100.2
11/06/2007 20:20:00*100.24*100.22*100.285*100.21
11/06/2007 20:25:00*100.225*100.23*100.26*100.2
11/06/2007 20:30:00*100.23*100.235*100.265*100.2
11/06/2007 20:35:00*100.235*100.24*100.27*100.2
11/06/2007 20:40:00*100.24*100.22*100.275*100.21
11/06/2007 20:45:00*100.205*100.185*100.26*100.18
11/06/2007 20:50:00*100.215*100.195*100.25*100.17
11/06/2007 20:55:00*100.185*100.205*100.235*100.17
11/06/2007 21:00:00*100.17*100.19*100.245*100.165
11/06/2007 21:05:00*100.19*100.23*100.275*100.18
11/06/2007 21:10:00*100.235*100.24*100.285*100.225
11/06/2007 21:15:00*100.28*100.225*100.28*100.195
11/06/2007 21:20:00*100.22*100.205*100.27*100.19
11/06/2007 21:25:00*100.205*100.25*100.29*100.195
11/06/2007 21:30:00*100.285*100.58*100.665*100.235
11/06/2007 21:35:00*100.6*100.555*100.615*100.355
11/06/2007 21:40:00*100.555*100.54*100.765*100.52
11/06/2007 21:45:00*100.55*100.52*100.645*100.47
11/06/2007 21:50:00*100.515*100.515*100.685*100.475
11/06/2007 21:55:00*100.515*100.5*100.605*100.42
11/06/2007 22:00:00*100.525*100.48*100.605*100.45
11/06/2007 22:05:00*100.475*100.475*100.555*100.46
11/06/2007 22:10:00*100.515*100.48*100.545*100.43
11/06/2007 22:15:00*100.48*100.51*100.55*100.45
11/06/2007 22:20:00*100.505*100.48*100.535*100.43
11/06/2007 22:25:00*100.475*100.565*100.595*100.445
11/06/2007 22:30:00*100.59*100.5*100.615*100.49
11/06/2007 22:35:00*100.505*100.48*100.53*100.445
11/06/2007 22:40:00*100.505*100.475*100.515*100.4
11/06/2007 22:45:00*100.445*100.5*100.57*100.44
11/06/2007 22:50:00*100.505*100.465*100.565*100.45
11/06/2007 22:55:00*100.465*100.49*100.545*100.46
11/06/2007 23:00:00*100.485*100.445*100.515*100.43
11/06/2007 23:05:00*100.425*100.4*100.455*100.38
11/06/2007 23:10:00*100.395*100.36*100.44*100.36
11/06/2007 23:15:00*100.365*100.31*100.42*100.285
11/06/2007 23:20:00*100.31*100.405*100.415*100.29
11/06/2007 23:25:00*100.385*100.405*100.455*100.36
11/06/2007 23:30:00*100.405*100.405*100.44*100.36
11/06/2007 23:35:00*100.375*100.39*100.465*100.37
11/06/2007 23:40:00*100.405*100.385*100.425*100.35
11/06/2007 23:45:00*100.355*100.375*100.425*100.325
11/06/2007 23:50:00*100.385*100.36*100.415*100.32
11/06/2007 23:55:00*100.375*100.365*100.385*100.31
11/07/2007 00:00:00*100.355*100.34*100.395*100.32
11/07/2007 00:05:00*100.345*100.36*100.405*100.32
11/07/2007 00:10:00*100.355*100.24*100.385*100.21
11/07/2007 00:15:00*100.235*100.3*100.345*100.205
11/07/2007 00:20:00*100.3*100.3*100.355*100.245
11/07/2007 00:25:00*100.3*100.305*100.325*100.23
11/07/2007 00:30:00*100.315*100.365*100.385*100.26
11/07/2007 00:35:00*100.36*100.295*100.395*100.26
11/07/2007 00:40:00*100.325*100.315*100.365*100.24
11/07/2007 00:45:00*100.315*100.26*100.355*100.2
11/07/2007 00:50:00*100.265*100.17*100.305*100.16
11/07/2007 00:55:00*100.175*100.13*100.215*100.1
11/07/2007 01:00:00*100.12*100.22*100.255*100.1
11/07/2007 01:05:00*100.21*100.19*100.26*100.14
11/07/2007 01:10:00*100.215*100.275*100.28*100.17
11/07/2007 01:15:00*100.245*100.245*100.31*100.21
11/07/2007 01:20:00*100.25*100.295*100.315*100.19
11/07/2007 01:25:00*100.265*100.28*100.35*100.26
11/07/2007 01:30:00*100.315*100.29*100.315*100.24
11/07/2007 01:35:00*100.285*100.315*100.345*100.255
11/07/2007 01:40:00*100.315*100.26*100.315*100.215
11/07/2007 01:45:00*100.265*100.245*100.295*100.185
11/07/2007 01:50:00*100.21*100.195*100.255*100.18
11/07/2007 01:55:00*100.19*100.285*100.285*100.185
11/07/2007 02:00:00*100.25*100.27*100.285*100.23
11/07/2007 02:05:00*100.245*100.22*100.275*100.18
11/07/2007 02:10:00*100.23*100.26*100.265*100.18
11/07/2007 02:15:00*100.255*100.145*100.26*100.13
11/07/2007 02:20:00*100.14*100.005*100.205*99.955
11/07/2007 02:25:00*99.995*100.015*100.085*99.95
11/07/2007 02:30:00*100.015*99.98*100.075*99.95
11/07/2007 02:35:00*99.985*99.92*100.025*99.9
11/07/2007 02:40:00*99.945*100.005*100.045*99.9
11/07/2007 02:45:00*100.015*99.96*100.035*99.95
11/07/2007 02:50:00*99.965*100.01*100.035*99.955
11/07/2007 02:55:00*100.01*100.08*100.105*99.975
11/07/2007 03:00:00*100.105*100.115*100.155*100.06
11/07/2007 03:05:00*100.105*100.025*100.155*100.02
11/07/2007 03:10:00*100.02*100.035*100.075*100.0
11/07/2007 03:15:00*100.035*99.96*100.065*99.94
11/07/2007 03:20:00*99.955*100.02*100.055*99.945
11/07/2007 03:25:00*100.025*100.01*100.065*99.99
11/07/2007 03:30:00*100.02*100.005*100.045*99.99
11/07/2007 03:35:00*100.005*100.07*100.115*99.99
11/07/2007 03:40:00*100.075*100.115*100.155*100.06
11/07/2007 03:45:00*100.095*100.065*100.125*100.04
11/07/2007 03:50:00*100.065*100.035*100.095*100.01
11/07/2007 03:55:00*100.05*100.1*100.165*100.03
11/07/2007 04:00:00*100.08*100.165*100.215*100.08
11/07/2007 04:05:00*100.165*100.175*100.205*100.1
11/07/2007 04:10:00*100.145*100.19*100.245*100.13
11/07/2007 04:15:00*100.195*100.245*100.275*100.15
11/07/2007 04:20:00*100.245*100.35*100.385*100.21
11/07/2007 04:25:00*100.365*100.375*100.535*100.31
11/07/2007 04:30:00*100.305*100.33*100.405*100.2
11/07/2007 04:35:00*100.325*100.295*100.375*100.21
11/07/2007 04:40:00*100.3*100.295*100.355*100.225
11/07/2007 04:45:00*100.245*100.18*100.3*100.13
11/07/2007 04:50:00*100.15*100.225*100.23*100.11
11/07/2007 04:55:00*100.185*100.265*100.315*100.185
11/07/2007 05:00:00*100.27*100.305*100.375*100.225
11/07/2007 05:05:00*100.295*100.155*100.325*100.14
11/07/2007 05:10:00*100.165*100.125*100.245*100.08
11/07/2007 05:15:00*100.105*100.2*100.215*100.05
11/07/2007 05:20:00*100.2*100.15*100.255*100.11
11/07/2007 05:25:00*100.155*100.065*100.225*100.02
11/07/2007 05:30:00*100.03*100.1*100.145*99.99
11/07/2007 05:35:00*100.135*99.915*100.135*99.915
11/07/2007 05:40:00*99.915*100.025*100.055*99.91
11/07/2007 05:45:00*99.985*100.01*100.065*99.96
11/07/2007 05:50:00*100.005*100.04*100.125*100.0
11/07/2007 05:55:00*100.065*99.975*100.095*99.92
11/07/2007 06:00:00*99.945*100.035*100.1*99.945
11/07/2007 06:05:00*100.045*100.015*100.085*99.965
11/07/2007 06:10:00*100.0*100.055*100.065*99.96
11/07/2007 06:15:00*100.035*100.025*100.075*99.975
11/07/2007 06:20:00*100.025*99.89*100.065*99.875
11/07/2007 06:25:00*99.895*99.935*99.965*99.87
11/07/2007 06:30:00*99.94*100.025*100.085*99.92
11/07/2007 06:35:00*100.03*100.045*100.095*99.99
11/07/2007 06:40:00*100.035*100.045*100.095*99.99
11/07/2007 06:45:00*100.045*100.035*100.105*100.0
11/07/2007 06:50:00*100.035*100.075*100.115*100.0
11/07/2007 06:55:00*100.1*100.035*100.12*99.98
11/07/2007 07:00:00*100.02*100.025*100.085*99.97
11/07/2007 07:05:00*99.99*99.965*100.04*99.84
11/07/2007 07:10:00*99.96*99.845*100.0*99.735
11/07/2007 07:15:00*99.81*99.86*99.915*99.755
11/07/2007 07:20:00*99.87*99.875*99.92*99.81
11/07/2007 07:25:00*99.845*99.8*99.875*99.78
11/07/2007 07:30:00*99.82*99.845*99.845*99.78
11/07/2007 07:35:00*99.88*99.81*99.88*99.805
11/07/2007 07:40:00*99.82*99.85*99.925*99.81
11/07/2007 07:45:00*99.845*99.995*99.995*99.84
11/07/2007 07:50:00*99.97*100.025*100.065*99.93
11/07/2007 07:55:00*100.03*100.045*100.135*99.995
11/07/2007 08:00:00*100.055*100.04*100.125*100.0
11/07/2007 08:05:00*100.045*100.145*100.165*99.99
11/07/2007 08:10:00*100.155*100.115*100.245*100.04
11/07/2007 08:15:00*100.09*100.145*100.175*100.065
11/07/2007 08:20:00*100.155*100.045*100.155*100.04
11/07/2007 08:25:00*100.05*100.155*100.155*100.02
11/07/2007 08:30:00*100.14*100.145*100.195*100.07
11/07/2007 08:35:00*100.145*100.145*100.215*100.1
11/07/2007 08:40:00*100.145*100.065*100.175*100.045
11/07/2007 08:45:00*100.065*100.075*100.115*99.98
11/07/2007 08:50:00*100.04*100.09*100.155*100.04
11/07/2007 08:55:00*100.115*100.155*100.195*100.07
11/07/2007 09:00:00*100.125*100.19*100.215*100.105
11/07/2007 09:05:00*100.165*100.14*100.195*100.1
11/07/2007 09:10:00*100.155*100.17*100.185*100.105
11/07/2007 09:15:00*100.175*100.19*100.235*100.15
11/07/2007 09:20:00*100.185*100.225*100.245*100.135
11/07/2007 09:25:00*100.185*100.175*100.24*100.13
11/07/2007 09:30:00*100.15*100.19*100.225*100.135
11/07/2007 09:35:00*100.19*100.175*100.235*100.095
11/07/2007 09:40:00*100.145*100.11*100.215*100.09
11/07/2007 09:45:00*100.12*100.165*100.165*100.04
11/07/2007 09:50:00*100.11*100.125*100.175*100.07
11/07/2007 09:55:00*100.14*100.095*100.195*100.085
11/07/2007 10:00:00*100.105*100.185*100.185*100.07
11/07/2007 10:05:00*100.185*100.11*100.195*100.07
11/07/2007 10:10:00*100.115*100.155*100.2*100.075
11/07/2007 10:15:00*100.14*100.12*100.215*100.105
11/07/2007 10:20:00*100.125*100.07*100.165*100.06
11/07/2007 10:25:00*100.065*100.075*100.145*100.05
11/07/2007 10:30:00*100.09*99.995*100.125*99.97
11/07/2007 10:35:00*100.015*99.94*100.045*99.92
11/07/2007 10:40:00*99.925*99.9*99.985*99.855
11/07/2007 10:45:00*99.895*99.87*99.925*99.845
11/07/2007 10:50:00*99.895*99.88*99.935*99.84
11/07/2007 10:55:00*99.895*99.885*99.955*99.835
11/07/2007 11:00:00*99.87*99.875*99.945*99.81
11/07/2007 11:05:00*99.845*99.875*99.965*99.805
11/07/2007 11:10:00*99.84*99.825*99.935*99.795
11/07/2007 11:15:00*99.835*99.805*99.915*99.77
11/07/2007 11:20:00*99.81*99.89*99.915*99.8
11/07/2007 11:25:00*99.89*99.915*99.945*99.845
11/07/2007 11:30:00*99.895*99.9*99.945*99.84
11/07/2007 11:35:00*99.925*99.875*99.945*99.835
11/07/2007 11:40:00*99.865*99.87*99.895*99.825
11/07/2007 11:45:00*99.855*99.845*99.905*99.83
11/07/2007 11:50:00*99.865*99.845*99.87*99.8
11/07/2007 11:55:00*99.835*99.935*99.935*99.82
11/07/2007 12:00:00*99.935*99.935*99.975*99.89
11/07/2007 12:05:00*99.93*99.9*99.965*99.87
11/07/2007 12:10:00*99.935*99.845*99.935*99.815
11/07/2007 12:15:00*99.835*99.78*99.865*99.755
11/07/2007 12:20:00*99.785*99.785*99.845*99.755
11/07/2007 12:25:00*99.8*99.825*99.89*99.76
11/07/2007 12:30:00*99.785*99.83*99.875*99.785
11/07/2007 12:35:00*99.84*99.825*99.885*99.8
11/07/2007 12:40:00*99.815*99.88*99.905*99.81
11/07/2007 12:45:00*99.85*99.835*99.905*99.82
11/07/2007 12:50:00*99.835*99.795*99.885*99.78
11/07/2007 12:55:00*99.795*99.835*99.875*99.77
11/07/2007 13:00:00*99.835*99.83*99.875*99.795
11/07/2007 13:05:00*99.86*99.845*99.895*99.76
11/07/2007 13:10:00*99.875*99.865*99.895*99.815
11/07/2007 13:15:00*99.835*99.835*99.915*99.83
11/07/2007 13:20:00*99.85*99.78*99.875*99.725
11/07/2007 13:25:00*99.775*99.7*99.845*99.665
11/07/2007 13:30:00*99.7*99.73*99.785*99.675
11/07/2007 13:35:00*99.73*99.745*99.855*99.705
11/07/2007 13:40:00*99.755*99.795*99.805*99.72
11/07/2007 13:45:00*99.785*99.815*99.845*99.75
11/07/2007 13:50:00*99.77*99.845*99.845*99.75
11/07/2007 13:55:00*99.8*99.845*99.865*99.78
11/07/2007 14:00:00*99.845*99.815*99.92*99.81
11/07/2007 14:05:00*99.805*99.8*99.85*99.735
11/07/2007 14:10:00*99.815*99.815*99.875*99.765
11/07/2007 14:15:00*99.82*99.88*99.885*99.8
11/07/2007 14:20:00*99.86*99.825*99.935*99.795
11/07/2007 14:25:00*99.825*99.79*99.865*99.765
11/07/2007 14:30:00*99.785*99.85*99.895*99.775
11/07/2007 14:35:00*99.835*99.85*99.885*99.805
11/07/2007 14:40:00*99.83*99.82*99.895*99.81
11/07/2007 14:45:00*99.845*99.875*99.925*99.8
11/07/2007 14:50:00*99.89*99.825*99.915*99.815
11/07/2007 14:55:00*99.82*99.835*99.865*99.75
11/07/2007 15:00:00*99.785*99.755*99.835*99.73
11/07/2007 15:05:00*99.725*99.72*99.825*99.72
11/07/2007 15:10:00*99.755*99.795*99.795*99.69
11/07/2007 15:15:00*99.795*99.785*99.815*99.73
11/07/2007 15:20:00*99.775*99.75*99.785*99.685
11/07/2007 15:25:00*99.735*99.705*99.785*99.655
11/07/2007 15:30:00*99.685*99.595*99.715*99.53
11/07/2007 15:35:00*99.585*99.555*99.655*99.525
11/07/2007 15:40:00*99.545*99.545*99.605*99.49
11/07/2007 15:45:00*99.54*99.565*99.635*99.51
11/07/2007 15:50:00*99.575*99.53*99.615*99.5
11/07/2007 15:55:00*99.54*99.375*99.54*99.365
11/07/2007 16:00:00*99.415*99.49*99.49*99.36
11/07/2007 16:05:00*99.465*99.49*99.545*99.45
11/07/2007 16:10:00*99.48*99.475*99.545*99.45
11/07/2007 16:15:00*99.465*99.525*99.555*99.44
11/07/2007 16:20:00*99.505*99.585*99.585*99.505
11/07/2007 16:25:00*99.545*99.565*99.595*99.535
11/07/2007 16:30:00*99.56*99.605*99.605*99.535
11/07/2007 16:35:00*99.575*99.545*99.605*99.52
11/07/2007 16:40:00*99.55*99.545*99.575*99.5
11/07/2007 16:45:00*99.515*99.52*99.545*99.485
11/07/2007 16:50:00*99.525*99.53*99.565*99.48
11/07/2007 16:55:00*99.525*99.475*99.545*99.415
11/07/2007 17:00:00*99.485*99.385*99.505*99.34
