11/05/2007 17:05:00*99.305*99.25*99.315*99.19
11/05/2007 17:10:00*99.25*99.265*99.275*99.21
11/05/2007 17:15:00*99.225*99.285*99.295*99.225
11/05/2007 17:20:00*99.26*99.285*99.325*99.22
11/05/2007 17:25:00*99.295*99.295*99.335*99.27
11/05/2007 17:30:00*99.3*99.295*99.345*99.28
11/05/2007 17:35:00*99.295*99.255*99.315*99.22
11/05/2007 17:40:00*99.285*99.255*99.295*99.225
11/05/2007 17:45:00*99.245*99.285*99.295*99.225
11/05/2007 17:50:00*99.27*99.26*99.315*99.24
11/05/2007 17:55:00*99.255*99.285*99.345*99.24
11/05/2007 18:00:00*99.285*99.275*99.345*99.265
11/05/2007 18:05:00*99.275*99.285*99.305*99.25
11/05/2007 18:10:00*99.255*99.18*99.285*99.165
11/05/2007 18:15:00*99.155*99.195*99.225*99.14
11/05/2007 18:20:00*99.18*99.215*99.245*99.17
11/05/2007 18:25:00*99.2*99.255*99.265*99.18
11/05/2007 18:30:00*99.255*99.235*99.275*99.215
11/05/2007 18:35:00*99.235*99.275*99.285*99.22
11/05/2007 18:40:00*99.245*99.235*99.295*99.21
11/05/2007 18:45:00*99.245*99.245*99.285*99.21
11/05/2007 18:50:00*99.245*99.165*99.265*99.125
11/05/2007 18:55:00*99.165*99.205*99.21*99.11
11/05/2007 19:00:00*99.175*99.155*99.225*99.11
11/05/2007 19:05:00*99.14*99.12*99.185*99.11
11/05/2007 19:10:00*99.125*99.17*99.195*99.12
11/05/2007 19:15:00*99.165*99.185*99.225*99.15
11/05/2007 19:20:00*99.17*99.245*99.255*99.17
11/05/2007 19:25:00*99.215*99.235*99.275*99.21
11/05/2007 19:30:00*99.255*99.215*99.275*99.19
11/05/2007 19:35:00*99.215*99.245*99.255*99.19
11/05/2007 19:40:00*99.225*99.315*99.325*99.21
11/05/2007 19:45:00*99.295*99.295*99.335*99.255
11/05/2007 19:50:00*99.295*99.24*99.305*99.22
11/05/2007 19:55:00*99.245*99.315*99.315*99.22
11/05/2007 20:00:00*99.28*99.26*99.315*99.235
11/05/2007 20:05:00*99.255*99.295*99.305*99.235
11/05/2007 20:10:00*99.285*99.345*99.385*99.25
11/05/2007 20:15:00*99.335*99.275*99.385*99.27
11/05/2007 20:20:00*99.305*99.235*99.31*99.22
11/05/2007 20:25:00*99.225*99.255*99.265*99.21
11/05/2007 20:30:00*99.225*99.255*99.265*99.21
11/05/2007 20:35:00*99.245*99.24*99.27*99.21
11/05/2007 20:40:00*99.245*99.265*99.295*99.21
11/05/2007 20:45:00*99.245*99.285*99.305*99.215
11/05/2007 20:50:00*99.245*99.24*99.285*99.22
11/05/2007 20:55:00*99.255*99.32*99.345*99.235
11/05/2007 21:00:00*99.345*99.305*99.355*99.27
11/05/2007 21:05:00*99.315*99.305*99.365*99.27
11/05/2007 21:10:00*99.305*99.315*99.335*99.26
11/05/2007 21:15:00*99.275*99.26*99.335*99.245
11/05/2007 21:20:00*99.245*99.25*99.305*99.245
11/05/2007 21:25:00*99.265*99.2*99.295*99.19
11/05/2007 21:30:00*99.195*99.22*99.255*99.19
11/05/2007 21:35:00*99.235*99.265*99.315*99.21
11/05/2007 21:40:00*99.26*99.27*99.305*99.255
11/05/2007 21:45:00*99.275*99.28*99.305*99.26
11/05/2007 21:50:00*99.27*99.325*99.325*99.27
11/05/2007 21:55:00*99.305*99.28*99.325*99.27
11/05/2007 22:00:00*99.32*99.31*99.345*99.28
11/05/2007 22:05:00*99.325*99.35*99.355*99.3
11/05/2007 22:10:00*99.31*99.31*99.355*99.295
11/05/2007 22:15:00*99.305*99.305*99.345*99.295
11/05/2007 22:20:00*99.305*99.32*99.355*99.29
11/05/2007 22:25:00*99.32*99.345*99.375*99.305
11/05/2007 22:30:00*99.345*99.34*99.385*99.32
11/05/2007 22:35:00*99.355*99.325*99.375*99.3
11/05/2007 22:40:00*99.355*99.375*99.385*99.315
11/05/2007 22:45:00*99.345*99.385*99.425*99.335
11/05/2007 22:50:00*99.385*99.39*99.425*99.36
11/05/2007 22:55:00*99.405*99.455*99.485*99.38
11/05/2007 23:00:00*99.45*99.485*99.545*99.43
11/05/2007 23:05:00*99.485*99.45*99.515*99.43
11/05/2007 23:10:00*99.445*99.465*99.515*99.445
11/05/2007 23:15:00*99.485*99.445*99.495*99.435
11/05/2007 23:20:00*99.445*99.455*99.495*99.41
11/05/2007 23:25:00*99.445*99.425*99.465*99.41
11/05/2007 23:30:00*99.42*99.445*99.465*99.42
11/05/2007 23:35:00*99.435*99.555*99.575*99.43
11/05/2007 23:40:00*99.525*99.525*99.575*99.49
11/05/2007 23:45:00*99.505*99.485*99.535*99.4
11/05/2007 23:50:00*99.46*99.505*99.505*99.44
11/05/2007 23:55:00*99.475*99.465*99.545*99.445
11/06/2007 00:00:00*99.47*99.475*99.51*99.44
11/06/2007 00:05:00*99.475*99.515*99.53*99.465
11/06/2007 00:10:00*99.485*99.505*99.515*99.47
11/06/2007 00:15:00*99.5*99.49*99.55*99.46
11/06/2007 00:20:00*99.505*99.535*99.535*99.47
11/06/2007 00:25:00*99.525*99.505*99.565*99.495
11/06/2007 00:30:00*99.515*99.525*99.555*99.48
11/06/2007 00:35:00*99.475*99.505*99.535*99.475
11/06/2007 00:40:00*99.505*99.565*99.62*99.495
11/06/2007 00:45:00*99.565*99.545*99.615*99.535
11/06/2007 00:50:00*99.535*99.55*99.6*99.53
11/06/2007 00:55:00*99.555*99.565*99.6*99.51
11/06/2007 01:00:00*99.53*99.54*99.595*99.52
11/06/2007 01:05:00*99.545*99.525*99.585*99.505
11/06/2007 01:10:00*99.565*99.565*99.565*99.495
11/06/2007 01:15:00*99.525*99.505*99.565*99.48
11/06/2007 01:20:00*99.505*99.49*99.545*99.48
11/06/2007 01:25:00*99.505*99.565*99.575*99.49
11/06/2007 01:30:00*99.525*99.525*99.605*99.515
11/06/2007 01:35:00*99.525*99.535*99.565*99.5
11/06/2007 01:40:00*99.525*99.555*99.595*99.5
11/06/2007 01:45:00*99.555*99.565*99.605*99.54
11/06/2007 01:50:00*99.595*99.585*99.635*99.555
11/06/2007 01:55:00*99.605*99.66*99.695*99.57
11/06/2007 02:00:00*99.665*99.64*99.71*99.62
11/06/2007 02:05:00*99.645*99.675*99.72*99.62
11/06/2007 02:10:00*99.645*99.695*99.735*99.625
11/06/2007 02:15:00*99.705*99.735*99.745*99.68
11/06/2007 02:20:00*99.705*99.725*99.795*99.685
11/06/2007 02:25:00*99.715*99.74*99.805*99.71
11/06/2007 02:30:00*99.765*99.715*99.775*99.68
11/06/2007 02:35:00*99.695*99.7*99.745*99.68
11/06/2007 02:40:00*99.71*99.725*99.835*99.7
11/06/2007 02:45:00*99.715*99.735*99.775*99.695
11/06/2007 02:50:00*99.765*99.805*99.915*99.72
11/06/2007 02:55:00*99.805*99.99*100.095*99.79
11/06/2007 03:00:00*99.995*99.98*100.035*99.86
11/06/2007 03:05:00*99.975*100.015*100.085*99.95
11/06/2007 03:10:00*100.01*99.94*100.055*99.91
11/06/2007 03:15:00*99.935*99.93*99.975*99.9
11/06/2007 03:20:00*99.965*100.01*100.045*99.92
11/06/2007 03:25:00*100.015*99.965*100.035*99.945
11/06/2007 03:30:00*99.96*100.025*100.035*99.955
11/06/2007 03:35:00*99.99*99.905*100.025*99.875
11/06/2007 03:40:00*99.905*99.93*99.985*99.88
11/06/2007 03:45:00*99.935*99.985*99.995*99.92
11/06/2007 03:50:00*99.97*99.965*99.995*99.89
11/06/2007 03:55:00*99.935*99.975*99.995*99.9
11/06/2007 04:00:00*99.955*99.985*100.045*99.945
11/06/2007 04:05:00*99.995*99.925*100.025*99.825
11/06/2007 04:10:00*99.88*99.91*99.955*99.87
11/06/2007 04:15:00*99.91*99.905*99.955*99.88
11/06/2007 04:20:00*99.93*99.945*99.985*99.89
11/06/2007 04:25:00*99.945*99.965*100.005*99.93
11/06/2007 04:30:00*99.97*99.98*100.055*99.96
11/06/2007 04:35:00*99.97*99.955*100.015*99.92
11/06/2007 04:40:00*99.945*99.94*100.005*99.93
11/06/2007 04:45:00*99.965*99.945*100.015*99.91
11/06/2007 04:50:00*99.945*99.92*99.975*99.91
11/06/2007 04:55:00*99.915*99.995*100.035*99.91
11/06/2007 05:00:00*99.995*99.99*100.055*99.97
11/06/2007 05:05:00*99.99*100.03*100.065*99.97
11/06/2007 05:10:00*100.03*99.99*100.075*99.97
11/06/2007 05:15:00*99.985*100.025*100.085*99.98
11/06/2007 05:20:00*100.015*100.045*100.085*100.005
11/06/2007 05:25:00*100.015*100.03*100.075*99.99
11/06/2007 05:30:00*100.06*100.055*100.085*100.0
11/06/2007 05:35:00*100.025*100.025*100.065*99.985
11/06/2007 05:40:00*100.025*100.015*100.045*99.97
11/06/2007 05:45:00*99.985*100.03*100.075*99.97
11/06/2007 05:50:00*100.045*100.035*100.085*100.025
11/06/2007 05:55:00*100.025*100.065*100.085*100.005
11/06/2007 06:00:00*100.03*100.01*100.065*99.96
11/06/2007 06:05:00*100.025*100.105*100.105*99.985
11/06/2007 06:10:00*100.07*100.11*100.175*100.06
11/06/2007 06:15:00*100.105*100.2*100.255*100.095
11/06/2007 06:20:00*100.195*100.17*100.225*100.11
11/06/2007 06:25:00*100.175*100.155*100.215*100.1
11/06/2007 06:30:00*100.15*100.17*100.225*100.14
11/06/2007 06:35:00*100.175*100.205*100.205*100.145
11/06/2007 06:40:00*100.205*100.205*100.235*100.165
11/06/2007 06:45:00*100.2*100.295*100.315*100.18
11/06/2007 06:50:00*100.265*100.28*100.335*100.24
11/06/2007 06:55:00*100.28*100.26*100.325*100.23
11/06/2007 07:00:00*100.285*100.235*100.305*100.235
11/06/2007 07:05:00*100.275*100.305*100.325*100.225
11/06/2007 07:10:00*100.27*100.25*100.315*100.235
11/06/2007 07:15:00*100.275*100.225*100.285*100.21
11/06/2007 07:20:00*100.23*100.235*100.295*100.2
11/06/2007 07:25:00*100.22*100.23*100.285*100.185
11/06/2007 07:30:00*100.23*100.245*100.265*100.2
11/06/2007 07:35:00*100.215*100.205*100.245*100.155
11/06/2007 07:40:00*100.195*100.2*100.235*100.17
11/06/2007 07:45:00*100.21*100.195*100.255*100.175
11/06/2007 07:50:00*100.185*100.14*100.225*100.13
11/06/2007 07:55:00*100.145*100.16*100.205*100.125
11/06/2007 08:00:00*100.155*100.095*100.195*100.08
11/06/2007 08:05:00*100.09*100.13*100.165*100.06
11/06/2007 08:10:00*100.13*100.205*100.235*100.12
11/06/2007 08:15:00*100.175*100.195*100.245*100.165
11/06/2007 08:20:00*100.22*100.185*100.22*100.16
11/06/2007 08:25:00*100.175*100.165*100.215*100.13
11/06/2007 08:30:00*100.135*100.2*100.215*100.125
11/06/2007 08:35:00*100.195*100.195*100.235*100.165
11/06/2007 08:40:00*100.2*100.17*100.225*100.16
11/06/2007 08:45:00*100.155*100.195*100.195*100.14
11/06/2007 08:50:00*100.175*100.17*100.205*100.155
11/06/2007 08:55:00*100.175*100.16*100.205*100.095
11/06/2007 09:00:00*100.16*100.15*100.205*100.12
11/06/2007 09:05:00*100.155*100.03*100.185*100.03
11/06/2007 09:10:00*100.055*100.14*100.195*100.015
11/06/2007 09:15:00*100.175*100.15*100.205*100.125
11/06/2007 09:20:00*100.15*100.135*100.185*100.115
11/06/2007 09:25:00*100.145*100.16*100.195*100.13
11/06/2007 09:30:00*100.15*100.17*100.205*100.13
11/06/2007 09:35:00*100.165*100.24*100.255*100.16
11/06/2007 09:40:00*100.255*100.235*100.275*100.2
11/06/2007 09:45:00*100.21*100.24*100.305*100.2
11/06/2007 09:50:00*100.255*100.24*100.285*100.2
11/06/2007 09:55:00*100.24*100.165*100.265*100.15
11/06/2007 10:00:00*100.165*100.14*100.23*100.13
11/06/2007 10:05:00*100.145*100.135*100.195*100.09
11/06/2007 10:10:00*100.105*100.155*100.17*100.1
11/06/2007 10:15:00*100.115*100.175*100.195*100.11
11/06/2007 10:20:00*100.195*100.17*100.215*100.145
11/06/2007 10:25:00*100.17*100.185*100.19*100.115
11/06/2007 10:30:00*100.175*100.125*100.185*100.11
11/06/2007 10:35:00*100.155*100.085*100.155*100.03
11/06/2007 10:40:00*100.05*100.125*100.125*100.025
11/06/2007 10:45:00*100.115*100.07*100.135*100.03
11/06/2007 10:50:00*100.07*99.98*100.115*99.96
11/06/2007 10:55:00*99.97*99.875*100.015*99.845
11/06/2007 11:00:00*99.88*99.81*99.905*99.78
11/06/2007 11:05:00*99.815*99.92*99.965*99.81
11/06/2007 11:10:00*99.92*99.96*99.985*99.865
11/06/2007 11:15:00*99.955*99.89*100.005*99.88
11/06/2007 11:20:00*99.895*99.97*99.995*99.875
11/06/2007 11:25:00*99.955*99.955*100.005*99.92
11/06/2007 11:30:00*99.955*99.965*100.015*99.92
11/06/2007 11:35:00*99.965*99.915*99.975*99.87
11/06/2007 11:40:00*99.885*99.945*99.955*99.86
11/06/2007 11:45:00*99.915*99.915*99.945*99.855
11/06/2007 11:50:00*99.915*99.925*99.935*99.86
11/06/2007 11:55:00*99.915*100.045*100.045*99.89
11/06/2007 12:00:00*100.02*100.005*100.075*99.945
11/06/2007 12:05:00*99.97*99.965*100.025*99.935
11/06/2007 12:10:00*99.975*99.995*100.035*99.96
11/06/2007 12:15:00*99.995*100.015*100.045*99.96
11/06/2007 12:20:00*100.0*100.05*100.085*100.0
11/06/2007 12:25:00*100.045*100.045*100.085*100.0
11/06/2007 12:30:00*100.075*100.01*100.085*99.98
11/06/2007 12:35:00*100.015*99.945*100.055*99.93
11/06/2007 12:40:00*99.955*99.975*99.985*99.91
11/06/2007 12:45:00*99.945*99.965*99.985*99.925
11/06/2007 12:50:00*99.985*99.965*100.015*99.955
11/06/2007 12:55:00*99.96*99.985*100.005*99.955
11/06/2007 13:00:00*99.995*100.0*100.045*99.955
11/06/2007 13:05:00*100.01*100.005*100.055*99.97
11/06/2007 13:10:00*100.0*100.045*100.065*99.99
11/06/2007 13:15:00*100.025*100.055*100.095*100.025
11/06/2007 13:20:00*100.065*100.005*100.075*99.99
11/06/2007 13:25:00*100.015*100.03*100.095*100.005
11/06/2007 13:30:00*100.03*100.045*100.075*100.005
11/06/2007 13:35:00*100.035*100.065*100.065*100.005
11/06/2007 13:40:00*100.065*100.08*100.11*100.03
11/06/2007 13:45:00*100.08*100.07*100.115*100.06
11/06/2007 13:50:00*100.075*100.045*100.115*100.04
11/06/2007 13:55:00*100.04*100.075*100.105*100.025
11/06/2007 14:00:00*100.06*100.045*100.085*100.01
11/06/2007 14:05:00*100.015*100.065*100.085*100.015
11/06/2007 14:10:00*100.045*100.03*100.07*100.0
11/06/2007 14:15:00*100.025*100.035*100.09*100.01
11/06/2007 14:20:00*100.065*100.065*100.075*99.995
11/06/2007 14:25:00*100.075*100.015*100.075*99.99
11/06/2007 14:30:00*100.045*100.025*100.045*99.985
11/06/2007 14:35:00*100.005*100.035*100.065*99.985
11/06/2007 14:40:00*100.025*100.02*100.065*99.96
11/06/2007 14:45:00*99.995*100.015*100.045*99.97
11/06/2007 14:50:00*100.005*99.96*100.045*99.96
11/06/2007 14:55:00*99.975*99.98*100.035*99.94
11/06/2007 15:00:00*99.975*99.995*100.035*99.95
11/06/2007 15:05:00*100.005*100.035*100.095*99.98
11/06/2007 15:10:00*100.04*100.065*100.085*100.0
11/06/2007 15:15:00*100.055*100.105*100.115*100.035
11/06/2007 15:20:00*100.075*100.12*100.155*100.07
11/06/2007 15:25:00*100.135*100.11*100.145*100.09
11/06/2007 15:30:00*100.12*100.145*100.165*100.1
11/06/2007 15:35:00*100.145*100.135*100.175*100.115
11/06/2007 15:40:00*100.12*100.105*100.155*100.06
11/06/2007 15:45:00*100.08*100.12*100.155*100.08
11/06/2007 15:50:00*100.155*100.15*100.205*100.105
11/06/2007 15:55:00*100.165*100.14*100.185*100.09
11/06/2007 16:00:00*100.135*100.185*100.205*100.13
11/06/2007 16:05:00*100.15*100.14*100.185*100.1
11/06/2007 16:10:00*100.145*100.165*100.175*100.1
11/06/2007 16:15:00*100.115*100.165*100.17*100.11
11/06/2007 16:20:00*100.135*100.165*100.175*100.1
11/06/2007 16:25:00*100.145*100.195*100.195*100.125
11/06/2007 16:30:00*100.17*100.135*100.205*100.13
11/06/2007 16:35:00*100.14*100.185*100.205*100.135
11/06/2007 16:40:00*100.18*100.185*100.225*100.13
11/06/2007 16:45:00*100.155*100.185*100.215*100.13
11/06/2007 16:50:00*100.195*100.235*100.255*100.185
11/06/2007 16:55:00*100.175*100.2*100.245*100.175
11/06/2007 17:00:00*100.195*100.245*100.295*100.195
