11/04/2007 17:05:00*99.515*99.525*99.585*99.48
11/04/2007 17:10:00*99.49*99.52*99.56*99.48
11/04/2007 17:15:00*99.505*99.49*99.545*99.485
11/04/2007 17:20:00*99.525*99.475*99.525*99.425
11/04/2007 17:25:00*99.465*99.485*99.5*99.415
11/04/2007 17:30:00*99.465*99.46*99.495*99.45
11/04/2007 17:35:00*99.455*99.475*99.495*99.44
11/04/2007 17:40:00*99.495*99.465*99.505*99.435
11/04/2007 17:45:00*99.435*99.505*99.515*99.435
11/04/2007 17:50:00*99.495*99.495*99.535*99.455
11/04/2007 17:55:00*99.49*99.52*99.555*99.46
11/04/2007 18:00:00*99.525*99.52*99.565*99.475
11/04/2007 18:05:00*99.505*99.535*99.565*99.48
11/04/2007 18:10:00*99.51*99.48*99.545*99.46
11/04/2007 18:15:00*99.465*99.485*99.525*99.455
11/04/2007 18:20:00*99.465*99.47*99.515*99.425
11/04/2007 18:25:00*99.455*99.46*99.555*99.455
11/04/2007 18:30:00*99.495*99.505*99.555*99.45
11/04/2007 18:35:00*99.505*99.52*99.535*99.465
11/04/2007 18:40:00*99.5*99.495*99.535*99.45
11/04/2007 18:45:00*99.465*99.465*99.515*99.44
11/04/2007 18:50:00*99.465*99.48*99.525*99.45
11/04/2007 18:55:00*99.475*99.445*99.515*99.42
11/04/2007 19:00:00*99.425*99.445*99.495*99.41
11/04/2007 19:05:00*99.445*99.415*99.495*99.38
11/04/2007 19:10:00*99.42*99.445*99.465*99.365
11/04/2007 19:15:00*99.405*99.485*99.485*99.34
11/04/2007 19:20:00*99.485*99.395*99.495*99.35
11/04/2007 19:25:00*99.355*99.31*99.395*99.24
11/04/2007 19:30:00*99.345*99.415*99.425*99.29
11/04/2007 19:35:00*99.385*99.335*99.425*99.32
11/04/2007 19:40:00*99.345*99.36*99.405*99.31
11/04/2007 19:45:00*99.375*99.375*99.415*99.355
11/04/2007 19:50:00*99.375*99.42*99.475*99.365
11/04/2007 19:55:00*99.425*99.475*99.505*99.42
11/04/2007 20:00:00*99.48*99.475*99.515*99.45
11/04/2007 20:05:00*99.475*99.47*99.515*99.45
11/04/2007 20:10:00*99.505*99.495*99.505*99.45
11/04/2007 20:15:00*99.475*99.51*99.62*99.46
11/04/2007 20:20:00*99.52*99.5*99.565*99.47
11/04/2007 20:25:00*99.505*99.525*99.535*99.46
11/04/2007 20:30:00*99.495*99.48*99.525*99.45
11/04/2007 20:35:00*99.485*99.435*99.5*99.43
11/04/2007 20:40:00*99.44*99.45*99.475*99.425
11/04/2007 20:45:00*99.435*99.415*99.485*99.4
11/04/2007 20:50:00*99.415*99.395*99.455*99.375
11/04/2007 20:55:00*99.405*99.435*99.435*99.365
11/04/2007 21:00:00*99.435*99.415*99.445*99.38
11/04/2007 21:05:00*99.395*99.42*99.465*99.37
11/04/2007 21:10:00*99.425*99.495*99.495*99.415
11/04/2007 21:15:00*99.475*99.51*99.515*99.44
11/04/2007 21:20:00*99.515*99.505*99.525*99.47
11/04/2007 21:25:00*99.475*99.525*99.535*99.47
11/04/2007 21:30:00*99.485*99.495*99.525*99.45
11/04/2007 21:35:00*99.455*99.475*99.505*99.435
11/04/2007 21:40:00*99.435*99.445*99.475*99.4
11/04/2007 21:45:00*99.425*99.43*99.475*99.41
11/04/2007 21:50:00*99.44*99.445*99.475*99.4
11/04/2007 21:55:00*99.415*99.405*99.465*99.4
11/04/2007 22:00:00*99.41*99.39*99.435*99.37
11/04/2007 22:05:00*99.395*99.34*99.425*99.33
11/04/2007 22:10:00*99.375*99.365*99.385*99.32
11/04/2007 22:15:00*99.335*99.295*99.365*99.28
11/04/2007 22:20:00*99.295*99.315*99.345*99.28
11/04/2007 22:25:00*99.345*99.355*99.375*99.28
11/04/2007 22:30:00*99.335*99.295*99.355*99.275
11/04/2007 22:35:00*99.315*99.31*99.345*99.28
11/04/2007 22:40:00*99.315*99.295*99.345*99.28
11/04/2007 22:45:00*99.295*99.315*99.325*99.275
11/04/2007 22:50:00*99.295*99.355*99.365*99.28
11/04/2007 22:55:00*99.335*99.385*99.405*99.32
11/04/2007 23:00:00*99.35*99.32*99.385*99.3
11/04/2007 23:05:00*99.305*99.295*99.345*99.295
11/04/2007 23:10:00*99.295*99.295*99.335*99.27
11/04/2007 23:15:00*99.325*99.315*99.345*99.29
11/04/2007 23:20:00*99.315*99.345*99.355*99.31
11/04/2007 23:25:00*99.305*99.355*99.415*99.305
11/04/2007 23:30:00*99.36*99.315*99.405*99.28
11/04/2007 23:35:00*99.315*99.355*99.365*99.31
11/04/2007 23:40:00*99.32*99.315*99.365*99.29
11/04/2007 23:45:00*99.325*99.315*99.365*99.31
11/04/2007 23:50:00*99.315*99.365*99.365*99.31
11/04/2007 23:55:00*99.325*99.33*99.375*99.31
11/05/2007 00:00:00*99.355*99.32*99.355*99.28
11/05/2007 00:05:00*99.325*99.285*99.355*99.28
11/05/2007 00:10:00*99.29*99.335*99.335*99.27
11/05/2007 00:15:00*99.315*99.315*99.345*99.275
11/05/2007 00:20:00*99.3*99.295*99.335*99.27
11/05/2007 00:25:00*99.295*99.285*99.315*99.245
11/05/2007 00:30:00*99.285*99.27*99.315*99.255
11/05/2007 00:35:00*99.285*99.33*99.365*99.265
11/05/2007 00:40:00*99.32*99.365*99.38*99.32
11/05/2007 00:45:00*99.345*99.335*99.395*99.31
11/05/2007 00:50:00*99.345*99.37*99.405*99.31
11/05/2007 00:55:00*99.375*99.4*99.455*99.355
11/05/2007 01:00:00*99.405*99.465*99.505*99.4
11/05/2007 01:05:00*99.47*99.48*99.505*99.44
11/05/2007 01:10:00*99.475*99.445*99.535*99.435
11/05/2007 01:15:00*99.435*99.455*99.505*99.43
11/05/2007 01:20:00*99.46*99.45*99.535*99.435
11/05/2007 01:25:00*99.515*99.395*99.515*99.355
11/05/2007 01:30:00*99.39*99.38*99.455*99.365
11/05/2007 01:35:00*99.385*99.445*99.455*99.37
11/05/2007 01:40:00*99.405*99.4*99.445*99.36
11/05/2007 01:45:00*99.405*99.415*99.475*99.375
11/05/2007 01:50:00*99.415*99.415*99.465*99.4
11/05/2007 01:55:00*99.415*99.375*99.475*99.37
11/05/2007 02:00:00*99.375*99.465*99.465*99.345
11/05/2007 02:05:00*99.455*99.395*99.465*99.32
11/05/2007 02:10:00*99.41*99.37*99.465*99.34
11/05/2007 02:15:00*99.375*99.395*99.435*99.34
11/05/2007 02:20:00*99.395*99.345*99.41*99.32
11/05/2007 02:25:00*99.345*99.355*99.385*99.31
11/05/2007 02:30:00*99.345*99.375*99.385*99.32
11/05/2007 02:35:00*99.385*99.355*99.395*99.3
11/05/2007 02:40:00*99.365*99.375*99.405*99.31
11/05/2007 02:45:00*99.335*99.36*99.415*99.32
11/05/2007 02:50:00*99.36*99.325*99.425*99.315
11/05/2007 02:55:00*99.335*99.18*99.375*99.13
11/05/2007 03:00:00*99.215*99.215*99.265*99.09
11/05/2007 03:05:00*99.235*99.065*99.235*99.02
11/05/2007 03:10:00*99.065*99.125*99.225*99.035
11/05/2007 03:15:00*99.12*99.125*99.22*99.1
11/05/2007 03:20:00*99.145*99.125*99.195*99.06
11/05/2007 03:25:00*99.14*99.09*99.155*99.06
11/05/2007 03:30:00*99.095*99.115*99.155*99.08
11/05/2007 03:35:00*99.08*99.075*99.135*99.04
11/05/2007 03:40:00*99.095*99.08*99.125*99.03
11/05/2007 03:45:00*99.065*99.085*99.135*99.06
11/05/2007 03:50:00*99.09*99.195*99.215*99.06
11/05/2007 03:55:00*99.175*99.21*99.275*99.165
11/05/2007 04:00:00*99.215*99.2*99.245*99.17
11/05/2007 04:05:00*99.195*99.185*99.255*99.17
11/05/2007 04:10:00*99.18*99.19*99.215*99.15
11/05/2007 04:15:00*99.185*99.165*99.215*99.14
11/05/2007 04:20:00*99.17*99.21*99.215*99.15
11/05/2007 04:25:00*99.195*99.225*99.275*99.185
11/05/2007 04:30:00*99.195*99.205*99.235*99.15
11/05/2007 04:35:00*99.175*99.125*99.225*99.085
11/05/2007 04:40:00*99.12*99.07*99.155*99.045
11/05/2007 04:45:00*99.1*99.06*99.135*99.055
11/05/2007 04:50:00*99.095*99.135*99.175*99.055
11/05/2007 04:55:00*99.115*99.045*99.135*99.035
11/05/2007 05:00:00*99.05*99.06*99.09*99.01
11/05/2007 05:05:00*99.055*99.04*99.095*98.965
11/05/2007 05:10:00*99.065*99.04*99.12*99.02
11/05/2007 05:15:00*99.04*99.105*99.135*98.99
11/05/2007 05:20:00*99.105*99.035*99.135*99.0
11/05/2007 05:25:00*99.035*99.065*99.105*99.02
11/05/2007 05:30:00*99.09*99.095*99.145*99.05
11/05/2007 05:35:00*99.095*99.03*99.11*99.0
11/05/2007 05:40:00*99.055*99.075*99.105*99.0
11/05/2007 05:45:00*99.035*99.075*99.095*99.01
11/05/2007 05:50:00*99.035*98.97*99.095*98.92
11/05/2007 05:55:00*98.965*98.975*99.015*98.915
11/05/2007 06:00:00*98.955*99.0*99.045*98.94
11/05/2007 06:05:00*98.985*98.99*99.035*98.93
11/05/2007 06:10:00*98.995*98.905*99.035*98.83
11/05/2007 06:15:00*98.895*98.885*98.955*98.855
11/05/2007 06:20:00*98.9*98.955*99.005*98.87
11/05/2007 06:25:00*98.965*99.04*99.085*98.945
11/05/2007 06:30:00*99.04*99.015*99.085*98.96
11/05/2007 06:35:00*99.015*99.005*99.065*98.985
11/05/2007 06:40:00*99.0*99.005*99.045*98.98
11/05/2007 06:45:00*99.015*99.035*99.055*98.975
11/05/2007 06:50:00*99.01*99.025*99.055*98.97
11/05/2007 06:55:00*99.005*99.085*99.125*98.975
11/05/2007 07:00:00*99.06*98.985*99.115*98.98
11/05/2007 07:05:00*99.025*98.97*99.055*98.95
11/05/2007 07:10:00*98.975*98.91*99.045*98.89
11/05/2007 07:15:00*98.955*98.975*98.985*98.91
11/05/2007 07:20:00*98.975*99.01*99.085*98.945
11/05/2007 07:25:00*99.005*99.005*99.095*98.99
11/05/2007 07:30:00*99.005*99.025*99.075*98.945
11/05/2007 07:35:00*99.005*98.99*99.035*98.93
11/05/2007 07:40:00*98.98*98.95*99.045*98.89
11/05/2007 07:45:00*98.955*98.955*99.035*98.905
11/05/2007 07:50:00*98.955*99.045*99.105*98.945
11/05/2007 07:55:00*99.025*99.025*99.105*98.975
11/05/2007 08:00:00*99.005*99.095*99.095*98.965
11/05/2007 08:05:00*99.065*99.1*99.165*99.05
11/05/2007 08:10:00*99.105*99.145*99.175*99.07
11/05/2007 08:15:00*99.115*99.13*99.185*99.095
11/05/2007 08:20:00*99.185*99.13*99.185*99.085
11/05/2007 08:25:00*99.13*99.165*99.215*99.105
11/05/2007 08:30:00*99.135*99.1*99.165*99.09
11/05/2007 08:35:00*99.095*99.095*99.135*99.05
11/05/2007 08:40:00*99.09*99.135*99.135*99.06
11/05/2007 08:45:00*99.135*99.075*99.135*99.05
11/05/2007 08:50:00*99.07*99.125*99.135*99.055
11/05/2007 08:55:00*99.115*99.13*99.135*99.055
11/05/2007 09:00:00*99.095*99.135*99.195*99.09
11/05/2007 09:05:00*99.14*99.175*99.2*99.09
11/05/2007 09:10:00*99.18*99.09*99.205*99.07
11/05/2007 09:15:00*99.085*99.105*99.135*99.055
11/05/2007 09:20:00*99.07*99.115*99.115*99.04
11/05/2007 09:25:00*99.085*99.06*99.115*99.04
11/05/2007 09:30:00*99.065*99.075*99.105*99.02
11/05/2007 09:35:00*99.085*99.09*99.115*99.015
11/05/2007 09:40:00*99.115*99.14*99.175*99.065
11/05/2007 09:45:00*99.15*99.065*99.195*99.055
11/05/2007 09:50:00*99.075*99.16*99.185*99.06
11/05/2007 09:55:00*99.14*99.11*99.185*99.09
11/05/2007 10:00:00*99.115*99.105*99.215*99.1
11/05/2007 10:05:00*99.11*99.25*99.315*99.09
11/05/2007 10:10:00*99.255*99.21*99.285*99.2
11/05/2007 10:15:00*99.245*99.29*99.295*99.195
11/05/2007 10:20:00*99.25*99.215*99.29*99.17
11/05/2007 10:25:00*99.195*99.235*99.29*99.175
11/05/2007 10:30:00*99.265*99.235*99.285*99.19
11/05/2007 10:35:00*99.19*99.21*99.255*99.175
11/05/2007 10:40:00*99.205*99.24*99.305*99.2
11/05/2007 10:45:00*99.24*99.29*99.345*99.22
11/05/2007 10:50:00*99.3*99.265*99.325*99.23
11/05/2007 10:55:00*99.24*99.265*99.325*99.21
11/05/2007 11:00:00*99.265*99.265*99.325*99.25
11/05/2007 11:05:00*99.265*99.335*99.345*99.265
11/05/2007 11:10:00*99.3*99.275*99.345*99.25
11/05/2007 11:15:00*99.265*99.24*99.31*99.235
11/05/2007 11:20:00*99.235*99.205*99.275*99.18
11/05/2007 11:25:00*99.205*99.17*99.245*99.15
11/05/2007 11:30:00*99.18*99.2*99.235*99.15
11/05/2007 11:35:00*99.18*99.235*99.255*99.165
11/05/2007 11:40:00*99.245*99.205*99.255*99.17
11/05/2007 11:45:00*99.205*99.335*99.345*99.205
11/05/2007 11:50:00*99.305*99.34*99.365*99.28
11/05/2007 11:55:00*99.355*99.355*99.375*99.295
11/05/2007 12:00:00*99.335*99.315*99.355*99.26
11/05/2007 12:05:00*99.295*99.26*99.345*99.245
11/05/2007 12:10:00*99.265*99.3*99.325*99.245
11/05/2007 12:15:00*99.295*99.315*99.335*99.27
11/05/2007 12:20:00*99.315*99.275*99.315*99.24
11/05/2007 12:25:00*99.275*99.29*99.335*99.245
11/05/2007 12:30:00*99.305*99.28*99.325*99.25
11/05/2007 12:35:00*99.265*99.295*99.305*99.235
11/05/2007 12:40:00*99.295*99.365*99.365*99.28
11/05/2007 12:45:00*99.335*99.345*99.375*99.305
11/05/2007 12:50:00*99.345*99.34*99.385*99.31
11/05/2007 12:55:00*99.345*99.33*99.365*99.305
11/05/2007 13:00:00*99.355*99.33*99.375*99.275
11/05/2007 13:05:00*99.335*99.365*99.385*99.295
11/05/2007 13:10:00*99.33*99.345*99.375*99.3
11/05/2007 13:15:00*99.315*99.315*99.36*99.27
11/05/2007 13:20:00*99.315*99.305*99.315*99.235
11/05/2007 13:25:00*99.275*99.235*99.305*99.21
11/05/2007 13:30:00*99.23*99.215*99.27*99.18
11/05/2007 13:35:00*99.2*99.195*99.245*99.19
11/05/2007 13:40:00*99.2*99.235*99.235*99.14
11/05/2007 13:45:00*99.215*99.175*99.255*99.17
11/05/2007 13:50:00*99.175*99.125*99.225*99.125
11/05/2007 13:55:00*99.145*99.1*99.155*99.065
11/05/2007 14:00:00*99.1*99.145*99.16*99.065
11/05/2007 14:05:00*99.13*99.195*99.2*99.08
11/05/2007 14:10:00*99.195*99.195*99.195*99.135
11/05/2007 14:15:00*99.165*99.14*99.215*99.14
11/05/2007 14:20:00*99.14*99.155*99.195*99.095
11/05/2007 14:25:00*99.12*99.145*99.165*99.095
11/05/2007 14:30:00*99.145*99.135*99.155*99.075
11/05/2007 14:35:00*99.125*99.1*99.175*99.08
11/05/2007 14:40:00*99.11*99.195*99.235*99.1
11/05/2007 14:45:00*99.2*99.19*99.245*99.175
11/05/2007 14:50:00*99.235*99.265*99.265*99.175
11/05/2007 14:55:00*99.24*99.215*99.285*99.18
11/05/2007 15:00:00*99.18*99.2*99.225*99.155
11/05/2007 15:05:00*99.195*99.195*99.255*99.155
11/05/2007 15:10:00*99.195*99.255*99.295*99.16
11/05/2007 15:15:00*99.22*99.335*99.345*99.2
11/05/2007 15:20:00*99.315*99.38*99.435*99.29
11/05/2007 15:25:00*99.375*99.385*99.465*99.36
11/05/2007 15:30:00*99.375*99.35*99.42*99.33
11/05/2007 15:35:00*99.375*99.34*99.41*99.32
11/05/2007 15:40:00*99.34*99.375*99.405*99.32
11/05/2007 15:45:00*99.335*99.29*99.385*99.28
11/05/2007 15:50:00*99.305*99.3*99.365*99.28
11/05/2007 15:55:00*99.33*99.3*99.335*99.27
11/05/2007 16:00:00*99.335*99.26*99.335*99.25
11/05/2007 16:05:00*99.295*99.345*99.365*99.24
11/05/2007 16:10:00*99.305*99.325*99.355*99.27
11/05/2007 16:15:00*99.325*99.24*99.335*99.23
11/05/2007 16:20:00*99.245*99.255*99.29*99.2
11/05/2007 16:25:00*99.235*99.255*99.275*99.21
11/05/2007 16:30:00*99.255*99.225*99.265*99.19
11/05/2007 16:35:00*99.195*99.265*99.28*99.19
11/05/2007 16:40:00*99.24*99.27*99.285*99.21
11/05/2007 16:45:00*99.265*99.265*99.295*99.22
11/05/2007 16:50:00*99.24*99.225*99.275*99.18
11/05/2007 16:55:00*99.205*99.285*99.295*99.175
11/05/2007 17:00:00*99.285*99.28*99.305*99.23
