11/04/2007 14:05:00*99.495*99.515*99.515*99.495
11/04/2007 14:10:00*99.515*99.505*99.515*99.505
11/04/2007 14:15:00*99.495*99.505*99.505*99.49
11/04/2007 14:20:00*99.475*99.485*99.505*99.475
11/04/2007 14:25:00*99.485*99.475*99.485*99.475
11/04/2007 14:30:00*99.49*99.5*99.5*99.465
11/04/2007 14:35:00*99.485*99.55*99.56*99.485
11/04/2007 14:40:00*99.5*99.51*99.55*99.485
11/04/2007 14:45:00*99.525*99.5*99.53*99.46
11/04/2007 14:50:00*99.525*99.53*99.54*99.5
11/04/2007 14:55:00*99.545*99.53*99.55*99.5
11/04/2007 15:00:00*99.57*99.54*99.57*99.49
11/04/2007 15:05:00*99.545*99.52*99.55*99.505
11/04/2007 15:10:00*99.53*99.52*99.545*99.51
11/04/2007 15:15:00*99.515*99.48*99.52*99.47
11/04/2007 15:20:00*99.48*99.49*99.51*99.48
11/04/2007 15:25:00*99.475*99.47*99.5*99.46
11/04/2007 15:30:00*99.49*99.5*99.5*99.45
11/04/2007 15:35:00*99.485*99.49*99.51*99.47
11/04/2007 15:40:00*99.48*99.48*99.49*99.45
11/04/2007 15:45:00*99.475*99.51*99.51*99.42
11/04/2007 15:50:00*99.52*99.5*99.58*99.49
11/04/2007 15:55:00*99.515*99.51*99.55*99.445
11/04/2007 16:00:00*99.455*99.47*99.51*99.455
11/04/2007 16:05:00*99.475*99.44*99.48*99.42
11/04/2007 16:10:00*99.45*99.42*99.45*99.4
11/04/2007 16:15:00*99.415*99.45*99.45*99.41
11/04/2007 16:20:00*99.44*99.43*99.46*99.41
11/04/2007 16:25:00*99.435*99.46*99.46*99.41
11/04/2007 16:30:00*99.465*99.465*99.465*99.46
11/04/2007 16:35:00*99.465*99.455*99.47*99.44
11/04/2007 16:40:00*99.47*99.44*99.47*99.42
11/04/2007 16:45:00*99.445*99.46*99.47*99.43
11/04/2007 16:50:00*99.47*99.49*99.49*99.45
11/04/2007 16:55:00*99.485*99.495*99.51*99.48
11/04/2007 17:00:00*99.49*99.52*99.55*99.49
