11/01/2007 17:05:00*99.005*99.035*99.28*98.96
11/01/2007 17:10:00*99.035*98.96*99.055*98.95
11/01/2007 17:15:00*98.94*98.965*99.055*98.91
11/01/2007 17:20:00*98.945*98.995*99.025*98.94
11/01/2007 17:25:00*98.995*98.975*99.015*98.93
11/01/2007 17:30:00*98.96*98.915*98.985*98.9
11/01/2007 17:35:00*98.945*98.94*98.955*98.865
11/01/2007 17:40:00*98.935*98.92*98.955*98.895
11/01/2007 17:45:00*98.925*98.89*98.995*98.86
11/01/2007 17:50:00*98.89*98.93*98.935*98.84
11/01/2007 17:55:00*98.895*98.935*98.945*98.87
11/01/2007 18:00:00*98.91*98.89*98.945*98.87
11/01/2007 18:05:00*98.875*99.005*99.02*98.87
11/01/2007 18:10:00*98.985*99.045*99.055*98.97
11/01/2007 18:15:00*99.025*99.035*99.105*99.005
11/01/2007 18:20:00*99.035*99.085*99.105*99.02
11/01/2007 18:25:00*99.065*99.08*99.115*99.04
11/01/2007 18:30:00*99.105*99.055*99.115*99.02
11/01/2007 18:35:00*99.035*98.995*99.065*98.94
11/01/2007 18:40:00*98.965*98.985*99.025*98.89
11/01/2007 18:45:00*98.955*98.94*99.015*98.915
11/01/2007 18:50:00*98.935*99.005*99.015*98.92
11/01/2007 18:55:00*98.955*98.985*99.045*98.94
11/01/2007 19:00:00*98.95*98.96*99.005*98.92
11/01/2007 19:05:00*98.955*98.97*99.005*98.92
11/01/2007 19:10:00*98.975*98.985*99.025*98.95
11/01/2007 19:15:00*98.985*98.92*99.045*98.92
11/01/2007 19:20:00*98.935*98.905*98.99*98.89
11/01/2007 19:25:00*98.915*98.995*99.025*98.89
11/01/2007 19:30:00*98.975*98.915*98.995*98.87
11/01/2007 19:35:00*98.895*98.885*98.955*98.875
11/01/2007 19:40:00*98.915*98.925*98.935*98.875
11/01/2007 19:45:00*98.895*98.885*98.935*98.81
11/01/2007 19:50:00*98.89*98.895*98.935*98.865
11/01/2007 19:55:00*98.885*98.885*98.955*98.85
11/01/2007 20:00:00*98.88*98.91*98.925*98.855
11/01/2007 20:05:00*98.905*99.005*99.035*98.9
11/01/2007 20:10:00*98.98*99.045*99.055*98.97
11/01/2007 20:15:00*99.005*98.985*99.065*98.94
11/01/2007 20:20:00*99.025*99.025*99.095*98.975
11/01/2007 20:25:00*99.045*99.145*99.155*99.01
11/01/2007 20:30:00*99.105*99.15*99.15*99.06
11/01/2007 20:35:00*99.13*99.04*99.155*99.01
11/01/2007 20:40:00*99.055*99.085*99.115*99.025
11/01/2007 20:45:00*99.055*99.115*99.135*99.05
11/01/2007 20:50:00*99.135*99.135*99.185*99.08
11/01/2007 20:55:00*99.135*99.065*99.19*99.05
11/01/2007 21:00:00*99.07*99.075*99.115*99.05
11/01/2007 21:05:00*99.095*99.135*99.145*99.04
11/01/2007 21:10:00*99.1*99.095*99.135*99.0
11/01/2007 21:15:00*99.065*99.02*99.095*98.98
11/01/2007 21:20:00*99.055*99.085*99.095*98.97
11/01/2007 21:25:00*99.045*99.035*99.095*98.98
11/01/2007 21:30:00*99.035*99.035*99.075*99.02
11/01/2007 21:35:00*99.045*99.06*99.085*99.02
11/01/2007 21:40:00*99.025*99.085*99.105*99.01
11/01/2007 21:45:00*99.065*99.11*99.145*99.04
11/01/2007 21:50:00*99.105*99.155*99.205*99.08
11/01/2007 21:55:00*99.175*99.195*99.205*99.13
11/01/2007 22:00:00*99.175*99.09*99.285*99.05
11/01/2007 22:05:00*99.21*99.225*99.265*99.06
11/01/2007 22:10:00*99.205*99.195*99.235*99.05
11/01/2007 22:15:00*99.165*99.155*99.195*99.13
11/01/2007 22:20:00*99.16*99.14*99.175*99.11
11/01/2007 22:25:00*99.145*99.135*99.165*99.11
11/01/2007 22:30:00*99.135*99.215*99.225*99.13
11/01/2007 22:35:00*99.185*99.225*99.245*99.175
11/01/2007 22:40:00*99.195*99.225*99.235*99.17
11/01/2007 22:45:00*99.195*99.185*99.225*99.14
11/01/2007 22:50:00*99.175*99.205*99.245*99.14
11/01/2007 22:55:00*99.225*99.225*99.285*99.175
11/01/2007 23:00:00*99.22*99.255*99.305*99.21
11/01/2007 23:05:00*99.255*99.26*99.275*99.22
11/01/2007 23:10:00*99.235*99.27*99.315*99.2
11/01/2007 23:15:00*99.295*99.335*99.365*99.26
11/01/2007 23:20:00*99.305*99.315*99.365*99.29
11/01/2007 23:25:00*99.325*99.355*99.375*99.3
11/01/2007 23:30:00*99.355*99.29*99.355*99.28
11/01/2007 23:35:00*99.295*99.305*99.335*99.255
11/01/2007 23:40:00*99.275*99.275*99.325*99.26
11/01/2007 23:45:00*99.295*99.295*99.34*99.26
11/01/2007 23:50:00*99.335*99.285*99.345*99.26
11/01/2007 23:55:00*99.285*99.275*99.315*99.26
11/02/2007 00:00:00*99.275*99.315*99.315*99.25
11/02/2007 00:05:00*99.295*99.285*99.335*99.27
11/02/2007 00:10:00*99.285*99.255*99.335*99.25
11/02/2007 00:15:00*99.26*99.265*99.295*99.24
11/02/2007 00:20:00*99.28*99.285*99.315*99.26
11/02/2007 00:25:00*99.28*99.3*99.315*99.26
11/02/2007 00:30:00*99.28*99.245*99.305*99.205
11/02/2007 00:35:00*99.215*99.185*99.245*99.115
11/02/2007 00:40:00*99.15*99.195*99.26*99.1
11/02/2007 00:45:00*99.195*99.195*99.245*99.17
11/02/2007 00:50:00*99.195*99.185*99.245*99.155
11/02/2007 00:55:00*99.19*99.175*99.245*99.16
11/02/2007 01:00:00*99.165*99.155*99.225*99.115
11/02/2007 01:05:00*99.145*99.205*99.21*99.12
11/02/2007 01:10:00*99.185*99.225*99.23*99.16
11/02/2007 01:15:00*99.205*99.195*99.245*99.18
11/02/2007 01:20:00*99.225*99.12*99.225*99.1
11/02/2007 01:25:00*99.11*99.07*99.155*99.055
11/02/2007 01:30:00*99.095*99.055*99.135*99.045
11/02/2007 01:35:00*99.065*99.075*99.115*99.05
11/02/2007 01:40:00*99.065*99.06*99.095*99.025
11/02/2007 01:45:00*99.055*99.085*99.125*99.035
11/02/2007 01:50:00*99.07*99.085*99.13*99.06
11/02/2007 01:55:00*99.065*99.085*99.105*99.03
11/02/2007 02:00:00*99.055*99.075*99.145*99.045
11/02/2007 02:05:00*99.095*99.02*99.115*98.995
11/02/2007 02:10:00*99.035*98.915*99.045*98.91
11/02/2007 02:15:00*98.925*98.915*98.965*98.87
11/02/2007 02:20:00*98.945*99.025*99.025*98.9
11/02/2007 02:25:00*98.995*99.025*99.085*98.98
11/02/2007 02:30:00*99.02*99.035*99.095*99.01
11/02/2007 02:35:00*99.045*99.075*99.125*99.03
11/02/2007 02:40:00*99.075*99.045*99.075*99.0
11/02/2007 02:45:00*99.025*99.005*99.075*99.0
11/02/2007 02:50:00*99.02*99.095*99.165*98.97
11/02/2007 02:55:00*99.1*99.065*99.145*99.03
11/02/2007 03:00:00*99.07*99.205*99.235*99.05
11/02/2007 03:05:00*99.21*99.285*99.335*99.19
11/02/2007 03:10:00*99.28*99.235*99.345*99.215
11/02/2007 03:15:00*99.225*99.26*99.305*99.215
11/02/2007 03:20:00*99.26*99.27*99.335*99.24
11/02/2007 03:25:00*99.265*99.285*99.335*99.26
11/02/2007 03:30:00*99.325*99.365*99.365*99.26
11/02/2007 03:35:00*99.335*99.325*99.39*99.31
11/02/2007 03:40:00*99.335*99.355*99.375*99.295
11/02/2007 03:45:00*99.325*99.41*99.455*99.32
11/02/2007 03:50:00*99.415*99.39*99.455*99.355
11/02/2007 03:55:00*99.395*99.325*99.415*99.325
11/02/2007 04:00:00*99.33*99.37*99.395*99.295
11/02/2007 04:05:00*99.365*99.34*99.405*99.31
11/02/2007 04:10:00*99.345*99.395*99.455*99.34
11/02/2007 04:15:00*99.395*99.42*99.465*99.38
11/02/2007 04:20:00*99.41*99.465*99.485*99.4
11/02/2007 04:25:00*99.445*99.475*99.515*99.425
11/02/2007 04:30:00*99.505*99.475*99.545*99.435
11/02/2007 04:35:00*99.465*99.495*99.585*99.44
11/02/2007 04:40:00*99.5*99.48*99.565*99.47
11/02/2007 04:45:00*99.49*99.45*99.515*99.425
11/02/2007 04:50:00*99.48*99.535*99.575*99.44
11/02/2007 04:55:00*99.545*99.52*99.605*99.5
11/02/2007 05:00:00*99.52*99.595*99.615*99.51
11/02/2007 05:05:00*99.56*99.52*99.595*99.485
11/02/2007 05:10:00*99.505*99.525*99.555*99.49
11/02/2007 05:15:00*99.51*99.585*99.625*99.505
11/02/2007 05:20:00*99.59*99.545*99.655*99.54
11/02/2007 05:25:00*99.55*99.565*99.6*99.525
11/02/2007 05:30:00*99.555*99.515*99.615*99.47
11/02/2007 05:35:00*99.505*99.665*99.7*99.505
11/02/2007 05:40:00*99.63*99.53*99.665*99.52
11/02/2007 05:45:00*99.535*99.555*99.595*99.505
11/02/2007 05:50:00*99.52*99.525*99.565*99.48
11/02/2007 05:55:00*99.515*99.545*99.605*99.515
11/02/2007 06:00:00*99.555*99.445*99.575*99.43
11/02/2007 06:05:00*99.455*99.515*99.575*99.44
11/02/2007 06:10:00*99.52*99.495*99.575*99.475
11/02/2007 06:15:00*99.5*99.515*99.575*99.48
11/02/2007 06:20:00*99.525*99.485*99.555*99.45
11/02/2007 06:25:00*99.445*99.44*99.515*99.425
11/02/2007 06:30:00*99.44*99.455*99.485*99.405
11/02/2007 06:35:00*99.485*99.485*99.505*99.43
11/02/2007 06:40:00*99.44*99.465*99.495*99.425
11/02/2007 06:45:00*99.445*99.445*99.485*99.41
11/02/2007 06:50:00*99.475*99.405*99.48*99.39
11/02/2007 06:55:00*99.425*99.41*99.445*99.35
11/02/2007 07:00:00*99.435*99.425*99.445*99.38
11/02/2007 07:05:00*99.425*99.415*99.545*99.17
11/02/2007 07:10:00*99.41*99.465*99.525*99.16
11/02/2007 07:15:00*99.465*99.44*99.515*99.19
11/02/2007 07:20:00*99.435*99.425*99.465*99.17
11/02/2007 07:25:00*99.43*99.34*99.465*99.325
11/02/2007 07:30:00*99.34*99.395*99.395*99.27
11/02/2007 07:35:00*99.365*99.39*99.405*99.27
11/02/2007 07:40:00*99.39*99.42*99.465*99.34
11/02/2007 07:45:00*99.41*99.41*99.465*99.34
11/02/2007 07:50:00*99.435*99.515*99.555*99.4
11/02/2007 07:55:00*99.505*99.54*99.6*99.495
11/02/2007 08:00:00*99.54*99.505*99.575*99.46
11/02/2007 08:05:00*99.475*99.49*99.555*99.44
11/02/2007 08:10:00*99.49*99.575*99.585*99.44
11/02/2007 08:15:00*99.545*99.535*99.605*99.51
11/02/2007 08:20:00*99.53*99.595*99.605*99.5
11/02/2007 08:25:00*99.565*99.57*99.615*99.53
11/02/2007 08:30:00*99.555*99.47*99.685*99.455
11/02/2007 08:35:00*99.47*99.755*99.785*99.46
11/02/2007 08:40:00*99.775*99.695*99.795*99.66
11/02/2007 08:45:00*99.715*99.795*99.875*99.695
11/02/2007 08:50:00*99.78*99.73*99.805*99.7
11/02/2007 08:55:00*99.73*99.725*99.795*99.69
11/02/2007 09:00:00*99.73*99.675*99.775*99.67
11/02/2007 09:05:00*99.665*99.73*99.77*99.65
11/02/2007 09:10:00*99.735*99.785*99.885*99.7
11/02/2007 09:15:00*99.795*99.75*99.825*99.725
11/02/2007 09:20:00*99.75*99.73*99.805*99.7
11/02/2007 09:25:00*99.725*99.715*99.785*99.695
11/02/2007 09:30:00*99.735*99.7*99.785*99.695
11/02/2007 09:35:00*99.725*99.71*99.775*99.675
11/02/2007 09:40:00*99.71*99.655*99.715*99.555
11/02/2007 09:45:00*99.665*99.63*99.715*99.6
11/02/2007 09:50:00*99.64*99.585*99.675*99.56
11/02/2007 09:55:00*99.57*99.395*99.625*99.36
11/02/2007 10:00:00*99.41*99.54*99.59*99.35
11/02/2007 10:05:00*99.555*99.525*99.605*99.44
11/02/2007 10:10:00*99.505*99.42*99.525*99.34
11/02/2007 10:15:00*99.425*99.435*99.515*99.36
11/02/2007 10:20:00*99.435*99.38*99.485*99.37
11/02/2007 10:25:00*99.415*99.53*99.53*99.36
11/02/2007 10:30:00*99.515*99.635*99.645*99.44
11/02/2007 10:35:00*99.58*99.56*99.695*99.56
11/02/2007 10:40:00*99.57*99.515*99.605*99.5
11/02/2007 10:45:00*99.525*99.545*99.585*99.46
11/02/2007 10:50:00*99.545*99.45*99.565*99.45
11/02/2007 10:55:00*99.475*99.505*99.57*99.445
11/02/2007 11:00:00*99.5*99.565*99.635*99.495
11/02/2007 11:05:00*99.56*99.58*99.625*99.52
11/02/2007 11:10:00*99.595*99.535*99.625*99.5
11/02/2007 11:15:00*99.525*99.545*99.595*99.48
11/02/2007 11:20:00*99.545*99.515*99.585*99.47
11/02/2007 11:25:00*99.485*99.5*99.535*99.4
11/02/2007 11:30:00*99.5*99.38*99.535*99.36
11/02/2007 11:35:00*99.415*99.465*99.495*99.37
11/02/2007 11:40:00*99.49*99.49*99.535*99.39
11/02/2007 11:45:00*99.495*99.545*99.565*99.47
11/02/2007 11:50:00*99.555*99.5*99.565*99.47
11/02/2007 11:55:00*99.5*99.535*99.635*99.46
11/02/2007 12:00:00*99.54*99.435*99.585*99.39
11/02/2007 12:05:00*99.415*99.47*99.505*99.06
11/02/2007 12:10:00*99.5*99.51*99.565*99.445
11/02/2007 12:15:00*99.52*99.48*99.585*99.24
11/02/2007 12:20:00*99.45*99.495*99.505*99.06
11/02/2007 12:25:00*99.465*99.535*99.545*99.42
11/02/2007 12:30:00*99.5*99.535*99.575*99.465
11/02/2007 12:35:00*99.54*99.545*99.595*99.495
11/02/2007 12:40:00*99.53*99.6*99.635*99.495
11/02/2007 12:45:00*99.605*99.63*99.675*99.55
11/02/2007 12:50:00*99.61*99.535*99.685*99.5
11/02/2007 12:55:00*99.575*99.54*99.625*99.48
11/02/2007 13:00:00*99.54*99.575*99.615*99.495
11/02/2007 13:05:00*99.545*99.59*99.625*99.51
11/02/2007 13:10:00*99.595*99.57*99.665*99.55
11/02/2007 13:15:00*99.575*99.545*99.635*99.51
11/02/2007 13:20:00*99.555*99.585*99.625*99.505
11/02/2007 13:25:00*99.59*99.51*99.625*99.48
11/02/2007 13:30:00*99.5*99.515*99.575*99.49
11/02/2007 13:35:00*99.52*99.55*99.615*99.505
11/02/2007 13:40:00*99.57*99.605*99.635*99.55
11/02/2007 13:45:00*99.585*99.555*99.635*99.52
11/02/2007 13:50:00*99.56*99.535*99.615*99.525
11/02/2007 13:55:00*99.535*99.525*99.585*99.485
11/02/2007 14:00:00*99.535*99.565*99.605*99.52
11/02/2007 14:05:00*99.565*99.555*99.615*99.53
11/02/2007 14:10:00*99.55*99.51*99.585*99.475
11/02/2007 14:15:00*99.495*99.54*99.565*99.495
11/02/2007 14:20:00*99.53*99.475*99.565*99.06
11/02/2007 14:25:00*99.45*99.48*99.525*99.43
11/02/2007 14:30:00*99.49*99.505*99.535*99.06
11/02/2007 14:35:00*99.495*99.475*99.535*99.465
11/02/2007 14:40:00*99.48*99.42*99.525*99.39
11/02/2007 14:45:00*99.425*99.465*99.475*99.395
11/02/2007 14:50:00*99.465*99.44*99.485*99.4
11/02/2007 14:55:00*99.435*99.455*99.485*99.06
11/02/2007 15:00:00*99.455*99.41*99.46*99.06
11/02/2007 15:05:00*99.415*99.465*99.515*99.41
11/02/2007 15:10:00*99.485*99.505*99.525*99.44
11/02/2007 15:15:00*99.485*99.46*99.515*99.435
11/02/2007 15:20:00*99.475*99.525*99.535*99.06
11/02/2007 15:25:00*99.53*99.5*99.565*99.48
11/02/2007 15:30:00*99.505*99.465*99.555*99.45
11/02/2007 15:35:00*99.47*99.515*99.565*99.06
11/02/2007 15:40:00*99.51*99.52*99.575*99.49
11/02/2007 15:45:00*99.495*99.625*99.625*99.495
11/02/2007 15:50:00*99.595*99.54*99.655*99.54
11/02/2007 15:55:00*99.55*99.585*99.595*99.51
11/02/2007 16:00:00*99.565*99.575*99.615*99.53
11/02/2007 16:05:00*99.555*99.57*99.61*99.51
11/02/2007 16:10:00*99.595*99.6*99.64*99.57
11/02/2007 16:15:00*99.6*99.59*99.63*99.57
11/02/2007 16:20:00*99.595*99.65*99.68*99.57
11/02/2007 16:25:00*99.655*99.7*99.71*99.61
11/02/2007 16:30:00*99.7*99.61*99.71*99.6
11/02/2007 16:35:00*99.62*99.645*99.68*99.59
11/02/2007 16:40:00*99.635*99.59*99.66*99.58
11/02/2007 16:45:00*99.585*99.56*99.61*99.55
11/02/2007 16:50:00*99.56*99.54*99.63*99.52
11/02/2007 16:55:00*99.545*99.515*99.56*99.48
11/02/2007 17:00:00*99.51*99.5*99.56*99.47
