10/31/2007 17:05:00*99.695*99.645*99.705*99.58
10/31/2007 17:10:00*99.645*99.615*99.645*99.57
10/31/2007 17:15:00*99.595*99.625*99.655*99.55
10/31/2007 17:20:00*99.61*99.575*99.635*99.555
10/31/2007 17:25:00*99.575*99.6*99.635*99.56
10/31/2007 17:30:00*99.595*99.565*99.635*99.55
10/31/2007 17:35:00*99.565*99.58*99.625*99.55
10/31/2007 17:40:00*99.585*99.595*99.615*99.545
10/31/2007 17:45:00*99.595*99.54*99.605*99.53
10/31/2007 17:50:00*99.54*99.535*99.585*99.48
10/31/2007 17:55:00*99.535*99.515*99.55*99.47
10/31/2007 18:00:00*99.48*99.455*99.515*99.43
10/31/2007 18:05:00*99.45*99.525*99.545*99.435
10/31/2007 18:10:00*99.495*99.5*99.555*99.465
10/31/2007 18:15:00*99.505*99.47*99.535*99.46
10/31/2007 18:20:00*99.47*99.495*99.505*99.445
10/31/2007 18:25:00*99.465*99.475*99.495*99.425
10/31/2007 18:30:00*99.45*99.44*99.475*99.385
10/31/2007 18:35:00*99.445*99.475*99.475*99.425
10/31/2007 18:40:00*99.47*99.475*99.505*99.44
10/31/2007 18:45:00*99.455*99.51*99.515*99.445
10/31/2007 18:50:00*99.485*99.5*99.535*99.48
10/31/2007 18:55:00*99.525*99.525*99.535*99.48
10/31/2007 19:00:00*99.495*99.565*99.565*99.485
10/31/2007 19:05:00*99.555*99.51*99.585*99.5
10/31/2007 19:10:00*99.52*99.515*99.555*99.485
10/31/2007 19:15:00*99.515*99.545*99.575*99.505
10/31/2007 19:20:00*99.545*99.545*99.585*99.495
10/31/2007 19:25:00*99.535*99.585*99.615*99.5
10/31/2007 19:30:00*99.585*99.575*99.59*99.53
10/31/2007 19:35:00*99.555*99.555*99.585*99.5
10/31/2007 19:40:00*99.555*99.535*99.565*99.5
10/31/2007 19:45:00*99.525*99.525*99.565*99.485
10/31/2007 19:50:00*99.515*99.525*99.585*99.495
10/31/2007 19:55:00*99.515*99.515*99.565*99.485
10/31/2007 20:00:00*99.525*99.535*99.585*99.505
10/31/2007 20:05:00*99.525*99.605*99.61*99.515
10/31/2007 20:10:00*99.57*99.525*99.625*99.52
10/31/2007 20:15:00*99.555*99.585*99.585*99.495
10/31/2007 20:20:00*99.56*99.565*99.605*99.495
10/31/2007 20:25:00*99.535*99.505*99.565*99.505
10/31/2007 20:30:00*99.525*99.57*99.59*99.505
10/31/2007 20:35:00*99.595*99.53*99.615*99.525
10/31/2007 20:40:00*99.565*99.565*99.605*99.525
10/31/2007 20:45:00*99.555*99.585*99.585*99.525
10/31/2007 20:50:00*99.545*99.555*99.595*99.51
10/31/2007 20:55:00*99.535*99.585*99.615*99.51
10/31/2007 21:00:00*99.615*99.58*99.625*99.555
10/31/2007 21:05:00*99.585*99.565*99.615*99.535
10/31/2007 21:10:00*99.545*99.515*99.575*99.485
10/31/2007 21:15:00*99.515*99.505*99.545*99.48
10/31/2007 21:20:00*99.49*99.475*99.535*99.475
10/31/2007 21:25:00*99.495*99.475*99.515*99.445
10/31/2007 21:30:00*99.505*99.465*99.515*99.445
10/31/2007 21:35:00*99.465*99.44*99.475*99.42
10/31/2007 21:40:00*99.43*99.55*99.555*99.41
10/31/2007 21:45:00*99.435*99.545*99.585*99.415
10/31/2007 21:50:00*99.475*99.565*99.595*99.43
10/31/2007 21:55:00*99.495*99.525*99.6*99.43
10/31/2007 22:00:00*99.455*99.55*99.595*99.425
10/31/2007 22:05:00*99.475*99.535*99.595*99.425
10/31/2007 22:10:00*99.485*99.475*99.575*99.435
10/31/2007 22:15:00*99.485*99.465*99.58*99.415
10/31/2007 22:20:00*99.465*99.475*99.595*99.425
10/31/2007 22:25:00*99.485*99.45*99.595*99.425
10/31/2007 22:30:00*99.455*99.515*99.545*99.435
10/31/2007 22:35:00*99.515*99.545*99.565*99.5
10/31/2007 22:40:00*99.51*99.495*99.545*99.45
10/31/2007 22:45:00*99.495*99.47*99.505*99.45
10/31/2007 22:50:00*99.49*99.465*99.495*99.43
10/31/2007 22:55:00*99.435*99.47*99.505*99.42
10/31/2007 23:00:00*99.46*99.495*99.515*99.455
10/31/2007 23:05:00*99.485*99.495*99.505*99.45
10/31/2007 23:10:00*99.47*99.475*99.505*99.45
10/31/2007 23:15:00*99.465*99.46*99.495*99.455
10/31/2007 23:20:00*99.47*99.44*99.495*99.43
10/31/2007 23:25:00*99.435*99.475*99.475*99.43
10/31/2007 23:30:00*99.445*99.41*99.485*99.385
10/31/2007 23:35:00*99.425*99.465*99.465*99.4
10/31/2007 23:40:00*99.455*99.425*99.475*99.4
10/31/2007 23:45:00*99.425*99.435*99.475*99.41
10/31/2007 23:50:00*99.435*99.395*99.455*99.37
10/31/2007 23:55:00*99.395*99.38*99.435*99.37
11/01/2007 00:00:00*99.37*99.415*99.435*99.36
11/01/2007 00:05:00*99.415*99.39*99.435*99.38
11/01/2007 00:10:00*99.425*99.4*99.43*99.36
11/01/2007 00:15:00*99.395*99.375*99.435*99.34
11/01/2007 00:20:00*99.375*99.36*99.435*99.35
11/01/2007 00:25:00*99.395*99.35*99.395*99.32
11/01/2007 00:30:00*99.345*99.345*99.395*99.31
11/01/2007 00:35:00*99.335*99.355*99.385*99.32
11/01/2007 00:40:00*99.33*99.315*99.375*99.3
11/01/2007 00:45:00*99.325*99.355*99.39*99.3
11/01/2007 00:50:00*99.345*99.335*99.375*99.29
11/01/2007 00:55:00*99.345*99.35*99.395*99.315
11/01/2007 01:00:00*99.355*99.395*99.415*99.33
11/01/2007 01:05:00*99.395*99.33*99.405*99.32
11/01/2007 01:10:00*99.335*99.375*99.41*99.33
11/01/2007 01:15:00*99.355*99.4*99.425*99.35
11/01/2007 01:20:00*99.385*99.375*99.415*99.36
11/01/2007 01:25:00*99.385*99.435*99.445*99.365
11/01/2007 01:30:00*99.435*99.435*99.455*99.395
11/01/2007 01:35:00*99.405*99.41*99.475*99.4
11/01/2007 01:40:00*99.435*99.41*99.485*99.39
11/01/2007 01:45:00*99.405*99.455*99.485*99.395
11/01/2007 01:50:00*99.445*99.445*99.475*99.4
11/01/2007 01:55:00*99.425*99.415*99.445*99.39
11/01/2007 02:00:00*99.415*99.435*99.455*99.39
11/01/2007 02:05:00*99.415*99.44*99.455*99.4
11/01/2007 02:10:00*99.42*99.435*99.465*99.4
11/01/2007 02:15:00*99.425*99.435*99.485*99.415
11/01/2007 02:20:00*99.44*99.445*99.475*99.42
11/01/2007 02:25:00*99.46*99.445*99.485*99.42
11/01/2007 02:30:00*99.43*99.475*99.505*99.43
11/01/2007 02:35:00*99.505*99.565*99.575*99.46
11/01/2007 02:40:00*99.555*99.46*99.565*99.44
11/01/2007 02:45:00*99.465*99.555*99.605*99.44
11/01/2007 02:50:00*99.535*99.525*99.565*99.47
11/01/2007 02:55:00*99.505*99.515*99.565*99.47
11/01/2007 03:00:00*99.53*99.5*99.585*99.49
11/01/2007 03:05:00*99.515*99.49*99.555*99.47
11/01/2007 03:10:00*99.495*99.465*99.545*99.43
11/01/2007 03:15:00*99.465*99.475*99.565*99.46
11/01/2007 03:20:00*99.475*99.515*99.565*99.465
11/01/2007 03:25:00*99.525*99.59*99.67*99.51
11/01/2007 03:30:00*99.595*99.675*99.705*99.56
11/01/2007 03:35:00*99.665*99.66*99.725*99.635
11/01/2007 03:40:00*99.66*99.69*99.735*99.62
11/01/2007 03:45:00*99.68*99.655*99.735*99.635
11/01/2007 03:50:00*99.65*99.705*99.715*99.63
11/01/2007 03:55:00*99.675*99.655*99.705*99.63
11/01/2007 04:00:00*99.665*99.685*99.715*99.635
11/01/2007 04:05:00*99.675*99.655*99.715*99.515
11/01/2007 04:10:00*99.635*99.615*99.665*99.535
11/01/2007 04:15:00*99.585*99.5*99.615*99.485
11/01/2007 04:20:00*99.515*99.535*99.585*99.45
11/01/2007 04:25:00*99.575*99.52*99.595*99.485
11/01/2007 04:30:00*99.515*99.555*99.615*99.5
11/01/2007 04:35:00*99.55*99.57*99.645*99.55
11/01/2007 04:40:00*99.57*99.54*99.625*99.53
11/01/2007 04:45:00*99.545*99.58*99.615*99.525
11/01/2007 04:50:00*99.59*99.565*99.635*99.555
11/01/2007 04:55:00*99.565*99.395*99.605*99.355
11/01/2007 05:00:00*99.4*99.44*99.485*99.375
11/01/2007 05:05:00*99.485*99.475*99.505*99.42
11/01/2007 05:10:00*99.455*99.515*99.555*99.44
11/01/2007 05:15:00*99.535*99.52*99.545*99.47
11/01/2007 05:20:00*99.52*99.495*99.565*99.48
11/01/2007 05:25:00*99.505*99.52*99.555*99.47
11/01/2007 05:30:00*99.515*99.495*99.555*99.46
11/01/2007 05:35:00*99.495*99.535*99.545*99.45
11/01/2007 05:40:00*99.5*99.54*99.565*99.48
11/01/2007 05:45:00*99.535*99.535*99.595*99.515
11/01/2007 05:50:00*99.565*99.57*99.625*99.53
11/01/2007 05:55:00*99.575*99.565*99.605*99.53
11/01/2007 06:00:00*99.56*99.58*99.605*99.53
11/01/2007 06:05:00*99.555*99.605*99.605*99.545
11/01/2007 06:10:00*99.565*99.625*99.645*99.525
11/01/2007 06:15:00*99.615*99.645*99.685*99.59
11/01/2007 06:20:00*99.65*99.62*99.695*99.61
11/01/2007 06:25:00*99.62*99.67*99.695*99.595
11/01/2007 06:30:00*99.66*99.655*99.695*99.62
11/01/2007 06:35:00*99.645*99.64*99.685*99.605
11/01/2007 06:40:00*99.64*99.66*99.695*99.62
11/01/2007 06:45:00*99.665*99.665*99.685*99.625
11/01/2007 06:50:00*99.645*99.615*99.685*99.6
11/01/2007 06:55:00*99.615*99.595*99.645*99.585
11/01/2007 07:00:00*99.585*99.585*99.635*99.54
11/01/2007 07:05:00*99.555*99.55*99.605*99.52
11/01/2007 07:10:00*99.555*99.59*99.635*99.5
11/01/2007 07:15:00*99.575*99.575*99.625*99.55
11/01/2007 07:20:00*99.585*99.605*99.625*99.54
11/01/2007 07:25:00*99.575*99.565*99.605*99.54
11/01/2007 07:30:00*99.56*99.605*99.665*99.555
11/01/2007 07:35:00*99.63*99.695*99.695*99.605
11/01/2007 07:40:00*99.665*99.745*99.775*99.62
11/01/2007 07:45:00*99.745*99.71*99.765*99.69
11/01/2007 07:50:00*99.705*99.755*99.805*99.69
11/01/2007 07:55:00*99.735*99.78*99.805*99.72
11/01/2007 08:00:00*99.78*99.825*99.825*99.75
11/01/2007 08:05:00*99.795*99.785*99.835*99.77
11/01/2007 08:10:00*99.785*99.765*99.815*99.69
11/01/2007 08:15:00*99.745*99.76*99.795*99.675
11/01/2007 08:20:00*99.765*99.655*99.795*99.63
11/01/2007 08:25:00*99.66*99.635*99.705*99.61
11/01/2007 08:30:00*99.635*99.655*99.68*99.57
11/01/2007 08:35:00*99.64*99.6*99.665*99.55
11/01/2007 08:40:00*99.58*99.49*99.625*99.47
11/01/2007 08:45:00*99.5*99.49*99.595*99.44
11/01/2007 08:50:00*99.485*99.385*99.505*99.325
11/01/2007 08:55:00*99.38*99.345*99.415*99.3
11/01/2007 09:00:00*99.345*99.46*99.525*99.31
11/01/2007 09:05:00*99.45*99.395*99.465*99.37
11/01/2007 09:10:00*99.425*99.325*99.435*99.29
11/01/2007 09:15:00*99.33*99.355*99.415*99.3
11/01/2007 09:20:00*99.38*99.315*99.385*99.3
11/01/2007 09:25:00*99.3*99.36*99.405*99.3
11/01/2007 09:30:00*99.355*99.425*99.455*99.34
11/01/2007 09:35:00*99.465*99.365*99.465*99.35
11/01/2007 09:40:00*99.365*99.185*99.405*99.085
11/01/2007 09:45:00*99.155*99.175*99.235*99.095
11/01/2007 09:50:00*99.185*99.035*99.195*98.98
11/01/2007 09:55:00*99.03*99.135*99.165*98.995
11/01/2007 10:00:00*99.135*99.085*99.165*99.035
11/01/2007 10:05:00*99.09*98.855*99.145*98.81
11/01/2007 10:10:00*98.86*98.84*98.895*98.74
11/01/2007 10:15:00*98.835*98.83*98.88*98.685
11/01/2007 10:20:00*98.845*98.83*98.885*98.785
11/01/2007 10:25:00*98.83*98.87*98.925*98.8
11/01/2007 10:30:00*98.885*98.935*98.995*98.87
11/01/2007 10:35:00*98.945*98.97*99.04*98.91
11/01/2007 10:40:00*98.975*99.115*99.135*98.97
11/01/2007 10:45:00*99.095*99.035*99.125*99.03
11/01/2007 10:50:00*99.035*99.015*99.085*98.98
11/01/2007 10:55:00*98.995*98.98*99.035*98.93
11/01/2007 11:00:00*98.975*99.065*99.095*98.975
11/01/2007 11:05:00*99.06*99.045*99.105*99.005
11/01/2007 11:10:00*99.035*99.02*99.075*98.975
11/01/2007 11:15:00*99.025*99.02*99.07*98.99
11/01/2007 11:20:00*99.015*99.055*99.085*98.985
11/01/2007 11:25:00*99.05*99.095*99.125*99.02
11/01/2007 11:30:00*99.07*99.115*99.155*99.05
11/01/2007 11:35:00*99.11*99.045*99.145*99.025
11/01/2007 11:40:00*99.045*99.065*99.105*99.02
11/01/2007 11:45:00*99.04*98.99*99.085*98.94
11/01/2007 11:50:00*98.995*99.055*99.085*98.975
11/01/2007 11:55:00*99.03*99.085*99.105*99.025
11/01/2007 12:00:00*99.085*99.105*99.115*98.99
11/01/2007 12:05:00*99.08*99.12*99.155*99.055
11/01/2007 12:10:00*99.13*99.185*99.235*99.11
11/01/2007 12:15:00*99.175*99.14*99.215*99.125
11/01/2007 12:20:00*99.115*99.28*99.315*99.11
11/01/2007 12:25:00*99.275*99.415*99.46*99.265
11/01/2007 12:30:00*99.415*99.345*99.435*99.345
11/01/2007 12:35:00*99.345*99.375*99.405*99.315
11/01/2007 12:40:00*99.34*99.405*99.405*99.29
11/01/2007 12:45:00*99.375*99.405*99.425*99.335
11/01/2007 12:50:00*99.375*99.33*99.435*99.31
11/01/2007 12:55:00*99.33*99.36*99.395*99.305
11/01/2007 13:00:00*99.365*99.375*99.415*99.345
11/01/2007 13:05:00*99.395*99.375*99.455*99.35
11/01/2007 13:10:00*99.37*99.445*99.465*99.34
11/01/2007 13:15:00*99.44*99.37*99.5*99.36
11/01/2007 13:20:00*99.345*99.365*99.395*99.33
11/01/2007 13:25:00*99.365*99.315*99.385*99.26
11/01/2007 13:30:00*99.28*99.27*99.325*99.23
11/01/2007 13:35:00*99.27*99.25*99.335*99.245
11/01/2007 13:40:00*99.285*99.275*99.325*99.235
11/01/2007 13:45:00*99.275*99.195*99.32*99.195
11/01/2007 13:50:00*99.19*99.24*99.275*99.18
11/01/2007 13:55:00*99.25*99.19*99.295*99.165
11/01/2007 14:00:00*99.175*99.135*99.235*99.085
11/01/2007 14:05:00*99.155*99.165*99.215*99.13
11/01/2007 14:10:00*99.17*99.235*99.285*99.14
11/01/2007 14:15:00*99.265*99.275*99.315*99.185
11/01/2007 14:20:00*99.295*99.285*99.335*99.23
11/01/2007 14:25:00*99.245*99.195*99.285*99.18
11/01/2007 14:30:00*99.2*99.205*99.28*99.18
11/01/2007 14:35:00*99.235*99.24*99.275*99.2
11/01/2007 14:40:00*99.235*99.305*99.365*99.23
11/01/2007 14:45:00*99.275*99.325*99.385*99.26
11/01/2007 14:50:00*99.295*99.36*99.425*99.295
11/01/2007 14:55:00*99.365*99.285*99.385*99.25
11/01/2007 15:00:00*99.315*99.365*99.365*99.255
11/01/2007 15:05:00*99.335*99.305*99.37*99.265
11/01/2007 15:10:00*99.315*99.285*99.335*99.275
11/01/2007 15:15:00*99.29*99.28*99.345*99.25
11/01/2007 15:20:00*99.29*99.27*99.315*99.24
11/01/2007 15:25:00*99.295*99.22*99.295*99.15
11/01/2007 15:30:00*99.22*99.175*99.265*99.15
11/01/2007 15:35:00*99.175*99.2*99.265*99.16
11/01/2007 15:40:00*99.21*99.17*99.275*99.16
11/01/2007 15:45:00*99.205*99.225*99.255*99.165
11/01/2007 15:50:00*99.205*99.165*99.235*99.095
11/01/2007 15:55:00*99.16*99.03*99.185*99.02
11/01/2007 16:00:00*99.02*98.945*99.055*98.91
11/01/2007 16:05:00*98.945*98.99*99.045*98.92
11/01/2007 16:10:00*98.995*99.035*99.055*98.94
11/01/2007 16:15:00*99.0*99.055*99.17*99.0
11/01/2007 16:20:00*99.075*99.015*99.17*98.995
11/01/2007 16:25:00*99.005*98.975*99.15*98.97
11/01/2007 16:30:00*99.005*98.945*99.12*98.925
11/01/2007 16:35:00*98.945*98.975*98.99*98.9
11/01/2007 16:40:00*98.975*98.965*99.0*98.905
11/01/2007 16:45:00*98.935*98.915*98.97*98.86
11/01/2007 16:50:00*98.915*98.955*98.98*98.89
11/01/2007 16:55:00*98.925*99.0*99.045*98.91
11/01/2007 17:00:00*99.01*99.015*99.065*98.95
