10/30/2007 17:05:00*98.935*98.925*98.965*98.88
10/30/2007 17:10:00*98.925*98.915*98.965*98.88
10/30/2007 17:15:00*98.915*98.905*98.935*98.855
10/30/2007 17:20:00*98.865*98.895*98.935*98.85
10/30/2007 17:25:00*98.865*98.855*98.91*98.82
10/30/2007 17:30:00*98.845*98.855*98.895*98.82
10/30/2007 17:35:00*98.86*98.91*98.915*98.83
10/30/2007 17:40:00*98.88*98.905*98.955*98.86
10/30/2007 17:45:00*98.91*98.92*98.955*98.89
10/30/2007 17:50:00*98.925*98.975*98.975*98.895
10/30/2007 17:55:00*98.955*98.975*99.005*98.945
10/30/2007 18:00:00*98.975*99.055*99.075*98.955
10/30/2007 18:05:00*99.045*98.96*99.055*98.96
10/30/2007 18:10:00*98.97*99.015*99.025*98.94
10/30/2007 18:15:00*98.985*99.005*99.035*98.97
10/30/2007 18:20:00*98.985*99.005*99.025*98.985
10/30/2007 18:25:00*99.025*99.005*99.025*98.96
10/30/2007 18:30:00*99.005*98.995*99.005*98.96
10/30/2007 18:35:00*98.965*98.975*98.995*98.96
10/30/2007 18:40:00*98.985*98.985*99.015*98.95
10/30/2007 18:45:00*98.975*98.99*99.03*98.97
10/30/2007 18:50:00*98.985*99.015*99.025*98.98
10/30/2007 18:55:00*98.995*99.025*99.025*98.97
10/30/2007 19:00:00*98.99*98.985*99.03*98.95
10/30/2007 19:05:00*98.97*98.95*99.005*98.935
10/30/2007 19:10:00*98.955*98.985*98.995*98.925
10/30/2007 19:15:00*98.955*98.96*99.005*98.93
10/30/2007 19:20:00*98.96*99.02*99.055*98.96
10/30/2007 19:25:00*99.015*99.045*99.075*99.0
10/30/2007 19:30:00*99.045*99.045*99.085*99.02
10/30/2007 19:35:00*99.045*99.03*99.075*99.025
10/30/2007 19:40:00*99.035*99.005*99.065*98.99
10/30/2007 19:45:00*99.015*99.025*99.045*98.99
10/30/2007 19:50:00*98.995*99.025*99.045*98.99
10/30/2007 19:55:00*99.015*99.04*99.065*99.01
10/30/2007 20:00:00*99.02*99.065*99.105*99.0
10/30/2007 20:05:00*99.065*99.065*99.105*99.04
10/30/2007 20:10:00*99.055*99.065*99.095*99.035
10/30/2007 20:15:00*99.055*99.015*99.085*98.99
10/30/2007 20:20:00*99.015*99.035*99.075*98.99
10/30/2007 20:25:00*99.005*98.975*99.045*98.94
10/30/2007 20:30:00*98.975*98.975*99.025*98.96
10/30/2007 20:35:00*98.975*98.96*99.005*98.91
10/30/2007 20:40:00*98.955*98.965*99.005*98.93
10/30/2007 20:45:00*98.935*98.995*99.005*98.915
10/30/2007 20:50:00*98.97*98.985*99.025*98.95
10/30/2007 20:55:00*99.02*99.0*99.065*98.97
10/30/2007 21:00:00*99.03*98.995*99.065*98.96
10/30/2007 21:05:00*98.995*99.055*99.105*98.985
10/30/2007 21:10:00*99.04*99.045*99.075*99.0
10/30/2007 21:15:00*99.04*99.015*99.085*98.99
10/30/2007 21:20:00*99.035*98.985*99.055*98.97
10/30/2007 21:25:00*98.985*98.97*99.035*98.955
10/30/2007 21:30:00*98.985*99.015*99.025*98.95
10/30/2007 21:35:00*98.985*99.045*99.085*98.97
10/30/2007 21:40:00*99.045*99.01*99.075*98.99
10/30/2007 21:45:00*99.005*99.005*99.045*98.99
10/30/2007 21:50:00*99.045*99.065*99.105*98.99
10/30/2007 21:55:00*99.055*99.065*99.095*99.03
10/30/2007 22:00:00*99.095*99.065*99.115*99.04
10/30/2007 22:05:00*99.075*99.095*99.11*99.04
10/30/2007 22:10:00*99.06*99.055*99.095*99.04
10/30/2007 22:15:00*99.065*99.065*99.085*99.02
10/30/2007 22:20:00*99.045*99.1*99.105*99.02
10/30/2007 22:25:00*99.085*99.095*99.115*99.05
10/30/2007 22:30:00*99.115*99.085*99.115*99.05
10/30/2007 22:35:00*99.075*99.035*99.105*99.025
10/30/2007 22:40:00*99.035*99.065*99.065*99.015
10/30/2007 22:45:00*99.035*99.035*99.07*99.005
10/30/2007 22:50:00*99.025*99.055*99.075*99.02
10/30/2007 22:55:00*99.045*99.06*99.085*99.035
10/30/2007 23:00:00*99.075*99.045*99.085*99.025
10/30/2007 23:05:00*99.045*99.075*99.085*99.015
10/30/2007 23:10:00*99.055*99.075*99.075*99.035
10/30/2007 23:15:00*99.035*99.045*99.085*99.02
10/30/2007 23:20:00*99.04*99.085*99.085*99.03
10/30/2007 23:25:00*99.055*99.105*99.105*99.04
10/30/2007 23:30:00*99.085*99.125*99.125*99.06
10/30/2007 23:35:00*99.115*99.065*99.145*99.04
10/30/2007 23:40:00*99.045*99.085*99.095*99.04
10/30/2007 23:45:00*99.085*99.065*99.105*99.05
10/30/2007 23:50:00*99.065*99.05*99.095*99.03
10/30/2007 23:55:00*99.06*99.04*99.095*99.03
10/31/2007 00:00:00*99.03*99.065*99.085*99.03
10/31/2007 00:05:00*99.055*99.065*99.105*99.04
10/31/2007 00:10:00*99.08*99.07*99.125*99.05
10/31/2007 00:15:00*99.105*99.095*99.115*99.05
10/31/2007 00:20:00*99.095*99.055*99.095*99.04
10/31/2007 00:25:00*99.065*99.085*99.095*99.04
10/31/2007 00:30:00*99.06*99.075*99.095*99.04
10/31/2007 00:35:00*99.065*99.055*99.105*99.04
10/31/2007 00:40:00*99.055*99.03*99.085*99.02
10/31/2007 00:45:00*99.035*99.035*99.065*99.02
10/31/2007 00:50:00*99.035*99.055*99.075*99.02
10/31/2007 00:55:00*99.045*99.055*99.095*99.015
10/31/2007 01:00:00*99.055*99.01*99.065*99.0
10/31/2007 01:05:00*99.015*99.045*99.045*99.0
10/31/2007 01:10:00*99.025*99.035*99.05*98.99
10/31/2007 01:15:00*99.005*99.005*99.055*98.97
10/31/2007 01:20:00*98.985*98.985*99.025*98.93
10/31/2007 01:25:00*98.965*98.975*99.01*98.945
10/31/2007 01:30:00*98.965*99.01*99.015*98.95
10/31/2007 01:35:00*98.995*98.975*99.015*98.92
10/31/2007 01:40:00*98.965*99.015*99.025*98.92
10/31/2007 01:45:00*98.985*99.005*99.025*98.955
10/31/2007 01:50:00*98.975*99.02*99.025*98.96
10/31/2007 01:55:00*98.99*99.005*99.03*98.925
10/31/2007 02:00:00*99.03*99.05*99.085*98.98
10/31/2007 02:05:00*99.055*99.05*99.085*98.995
10/31/2007 02:10:00*99.02*98.97*99.065*98.95
10/31/2007 02:15:00*98.995*98.95*99.035*98.915
10/31/2007 02:20:00*98.945*98.96*99.035*98.935
10/31/2007 02:25:00*98.955*99.025*99.055*98.945
10/31/2007 02:30:00*99.02*99.04*99.065*98.98
10/31/2007 02:35:00*99.035*99.065*99.095*99.0
10/31/2007 02:40:00*99.095*99.06*99.095*99.01
10/31/2007 02:45:00*99.025*99.045*99.115*99.0
10/31/2007 02:50:00*99.025*99.015*99.115*99.0
10/31/2007 02:55:00*99.015*99.025*99.065*98.985
10/31/2007 03:00:00*98.995*98.965*99.025*98.93
10/31/2007 03:05:00*98.96*99.01*99.075*98.955
10/31/2007 03:10:00*99.01*99.03*99.055*98.96
10/31/2007 03:15:00*99.065*99.095*99.12*99.02
10/31/2007 03:20:00*99.075*99.1*99.145*99.075
10/31/2007 03:25:00*99.115*99.14*99.215*99.095
10/31/2007 03:30:00*99.14*99.19*99.235*99.125
10/31/2007 03:35:00*99.195*99.185*99.225*99.115
10/31/2007 03:40:00*99.165*99.165*99.205*99.13
10/31/2007 03:45:00*99.175*99.225*99.245*99.16
10/31/2007 03:50:00*99.19*99.125*99.225*99.1
10/31/2007 03:55:00*99.115*99.14*99.195*99.115
10/31/2007 04:00:00*99.16*99.185*99.185*99.1
10/31/2007 04:05:00*99.185*99.19*99.225*99.125
10/31/2007 04:10:00*99.19*99.17*99.255*99.165
10/31/2007 04:15:00*99.205*99.165*99.215*99.115
10/31/2007 04:20:00*99.175*99.14*99.205*99.1
10/31/2007 04:25:00*99.135*99.155*99.19*99.09
10/31/2007 04:30:00*99.165*99.22*99.335*99.14
10/31/2007 04:35:00*99.255*99.275*99.365*99.215
10/31/2007 04:40:00*99.305*99.28*99.345*99.25
10/31/2007 04:45:00*99.285*99.335*99.375*99.265
10/31/2007 04:50:00*99.335*99.415*99.465*99.29
10/31/2007 04:55:00*99.435*99.38*99.445*99.365
10/31/2007 05:00:00*99.38*99.33*99.425*99.325
10/31/2007 05:05:00*99.33*99.305*99.365*99.265
10/31/2007 05:10:00*99.3*99.315*99.345*99.265
10/31/2007 05:15:00*99.305*99.325*99.355*99.275
10/31/2007 05:20:00*99.315*99.32*99.355*99.27
10/31/2007 05:25:00*99.315*99.32*99.355*99.27
10/31/2007 05:30:00*99.345*99.35*99.395*99.3
10/31/2007 05:35:00*99.375*99.375*99.415*99.34
10/31/2007 05:40:00*99.365*99.32*99.405*99.32
10/31/2007 05:45:00*99.315*99.31*99.35*99.27
10/31/2007 05:50:00*99.29*99.295*99.355*99.245
10/31/2007 05:55:00*99.255*99.255*99.335*99.24
10/31/2007 06:00:00*99.25*99.145*99.335*99.145
10/31/2007 06:05:00*99.14*99.195*99.265*99.12
10/31/2007 06:10:00*99.21*99.24*99.285*99.18
10/31/2007 06:15:00*99.245*99.245*99.285*99.22
10/31/2007 06:20:00*99.265*99.285*99.31*99.22
10/31/2007 06:25:00*99.275*99.315*99.325*99.25
10/31/2007 06:30:00*99.295*99.315*99.345*99.28
10/31/2007 06:35:00*99.3*99.195*99.315*99.195
10/31/2007 06:40:00*99.18*99.185*99.235*99.15
10/31/2007 06:45:00*99.175*99.2*99.235*99.16
10/31/2007 06:50:00*99.185*99.17*99.225*99.155
10/31/2007 06:55:00*99.185*99.195*99.245*99.16
10/31/2007 07:00:00*99.215*99.195*99.235*99.145
10/31/2007 07:05:00*99.185*99.24*99.275*99.18
10/31/2007 07:10:00*99.23*99.255*99.275*99.2
10/31/2007 07:15:00*99.205*99.265*99.285*99.205
10/31/2007 07:20:00*99.285*99.325*99.365*99.24
10/31/2007 07:25:00*99.325*99.32*99.365*99.3
10/31/2007 07:30:00*99.31*99.325*99.36*99.29
10/31/2007 07:35:00*99.305*99.335*99.365*99.3
10/31/2007 07:40:00*99.325*99.34*99.37*99.31
10/31/2007 07:45:00*99.365*99.34*99.375*99.31
10/31/2007 07:50:00*99.33*99.345*99.375*99.29
10/31/2007 07:55:00*99.315*99.295*99.355*99.28
10/31/2007 08:00:00*99.305*99.305*99.325*99.255
10/31/2007 08:05:00*99.305*99.225*99.305*99.215
10/31/2007 08:10:00*99.23*99.21*99.285*99.2
10/31/2007 08:15:00*99.21*99.25*99.295*99.21
10/31/2007 08:20:00*99.25*99.365*99.425*99.22
10/31/2007 08:25:00*99.38*99.36*99.415*99.33
10/31/2007 08:30:00*99.37*99.37*99.435*99.355
10/31/2007 08:35:00*99.38*99.345*99.415*99.31
10/31/2007 08:40:00*99.34*99.305*99.385*99.25
10/31/2007 08:45:00*99.3*99.275*99.325*99.23
10/31/2007 08:50:00*99.275*99.28*99.345*99.25
10/31/2007 08:55:00*99.275*99.295*99.345*99.255
10/31/2007 09:00:00*99.295*99.32*99.355*99.275
10/31/2007 09:05:00*99.325*99.325*99.405*99.305
10/31/2007 09:10:00*99.325*99.325*99.375*99.25
10/31/2007 09:15:00*99.295*99.31*99.365*99.265
10/31/2007 09:20:00*99.31*99.385*99.405*99.295
10/31/2007 09:25:00*99.365*99.39*99.435*99.36
10/31/2007 09:30:00*99.38*99.37*99.415*99.35
10/31/2007 09:35:00*99.385*99.395*99.435*99.36
10/31/2007 09:40:00*99.39*99.4*99.44*99.37
10/31/2007 09:45:00*99.405*99.38*99.445*99.37
10/31/2007 09:50:00*99.37*99.35*99.415*99.34
10/31/2007 09:55:00*99.36*99.345*99.395*99.31
10/31/2007 10:00:00*99.32*99.375*99.395*99.31
10/31/2007 10:05:00*99.375*99.36*99.415*99.335
10/31/2007 10:10:00*99.355*99.375*99.405*99.34
10/31/2007 10:15:00*99.375*99.435*99.435*99.37
10/31/2007 10:20:00*99.405*99.41*99.445*99.39
10/31/2007 10:25:00*99.405*99.435*99.445*99.37
10/31/2007 10:30:00*99.42*99.43*99.475*99.395
10/31/2007 10:35:00*99.455*99.45*99.475*99.4
10/31/2007 10:40:00*99.46*99.485*99.515*99.43
10/31/2007 10:45:00*99.495*99.47*99.515*99.47
10/31/2007 10:50:00*99.475*99.465*99.525*99.43
10/31/2007 10:55:00*99.465*99.49*99.525*99.455
10/31/2007 11:00:00*99.48*99.505*99.52*99.43
10/31/2007 11:05:00*99.475*99.43*99.505*99.415
10/31/2007 11:10:00*99.42*99.43*99.465*99.41
10/31/2007 11:15:00*99.455*99.405*99.455*99.37
10/31/2007 11:20:00*99.405*99.445*99.45*99.38
10/31/2007 11:25:00*99.435*99.495*99.495*99.39
10/31/2007 11:30:00*99.46*99.445*99.495*99.42
10/31/2007 11:35:00*99.445*99.515*99.535*99.42
10/31/2007 11:40:00*99.48*99.475*99.515*99.44
10/31/2007 11:45:00*99.455*99.46*99.505*99.43
10/31/2007 11:50:00*99.495*99.475*99.505*99.43
10/31/2007 11:55:00*99.46*99.505*99.545*99.44
10/31/2007 12:00:00*99.51*99.505*99.555*99.44
10/31/2007 12:05:00*99.505*99.465*99.525*99.42
10/31/2007 12:10:00*99.46*99.41*99.495*99.395
10/31/2007 12:15:00*99.435*99.415*99.455*99.39
10/31/2007 12:20:00*99.415*99.5*99.545*99.4
10/31/2007 12:25:00*99.495*99.46*99.525*99.455
10/31/2007 12:30:00*99.465*99.455*99.495*99.41
10/31/2007 12:35:00*99.435*99.435*99.485*99.41
10/31/2007 12:40:00*99.43*99.445*99.485*99.395
10/31/2007 12:45:00*99.455*99.435*99.475*99.4
10/31/2007 12:50:00*99.425*99.44*99.505*99.42
10/31/2007 12:55:00*99.445*99.35*99.465*99.33
10/31/2007 13:00:00*99.345*99.345*99.415*99.33
10/31/2007 13:05:00*99.355*99.345*99.385*99.305
10/31/2007 13:10:00*99.315*99.315*99.345*99.26
10/31/2007 13:15:00*99.29*99.285*99.345*99.275
10/31/2007 13:20:00*99.305*99.325*99.335*99.25
10/31/2007 13:25:00*99.305*99.395*99.415*99.275
10/31/2007 13:30:00*99.385*99.355*99.405*99.335
10/31/2007 13:35:00*99.345*99.31*99.395*99.3
10/31/2007 13:40:00*99.345*99.335*99.365*99.3
10/31/2007 13:45:00*99.315*99.33*99.395*99.315
10/31/2007 13:50:00*99.335*99.335*99.365*99.3
10/31/2007 13:55:00*99.345*99.385*99.405*99.3
10/31/2007 14:00:00*99.365*99.395*99.415*99.345
10/31/2007 14:05:00*99.375*99.35*99.425*99.34
10/31/2007 14:10:00*99.345*99.325*99.43*99.295
10/31/2007 14:15:00*99.335*99.395*99.435*99.3
10/31/2007 14:20:00*99.36*99.285*99.395*99.075
10/31/2007 14:25:00*99.32*99.165*99.405*99.165
10/31/2007 14:30:00*99.175*99.27*99.315*99.16
10/31/2007 14:35:00*99.27*99.42*99.475*99.265
10/31/2007 14:40:00*99.43*99.47*99.495*99.34
10/31/2007 14:45:00*99.46*99.67*99.695*99.46
10/31/2007 14:50:00*99.67*99.69*99.78*99.635
10/31/2007 14:55:00*99.685*99.655*99.755*99.59
10/31/2007 15:00:00*99.655*99.72*99.755*99.62
10/31/2007 15:05:00*99.72*99.58*99.755*99.53
10/31/2007 15:10:00*99.57*99.57*99.61*99.445
10/31/2007 15:15:00*99.57*99.575*99.605*99.505
10/31/2007 15:20:00*99.57*99.55*99.625*99.525
10/31/2007 15:25:00*99.555*99.545*99.585*99.46
10/31/2007 15:30:00*99.57*99.585*99.615*99.49
10/31/2007 15:35:00*99.58*99.595*99.645*99.53
10/31/2007 15:40:00*99.595*99.555*99.605*99.53
10/31/2007 15:45:00*99.555*99.585*99.625*99.545
10/31/2007 15:50:00*99.585*99.605*99.635*99.55
10/31/2007 15:55:00*99.555*99.605*99.645*99.555
10/31/2007 16:00:00*99.605*99.59*99.66*99.57
10/31/2007 16:05:00*99.625*99.58*99.635*99.55
10/31/2007 16:10:00*99.625*99.59*99.625*99.54
10/31/2007 16:15:00*99.595*99.545*99.615*99.51
10/31/2007 16:20:00*99.55*99.59*99.645*99.515
10/31/2007 16:25:00*99.595*99.61*99.655*99.545
10/31/2007 16:30:00*99.615*99.62*99.655*99.595
10/31/2007 16:35:00*99.615*99.625*99.675*99.605
10/31/2007 16:40:00*99.63*99.655*99.675*99.61
10/31/2007 16:45:00*99.635*99.665*99.685*99.615
10/31/2007 16:50:00*99.625*99.635*99.685*99.625
10/31/2007 16:55:00*99.635*99.67*99.715*99.625
10/31/2007 17:00:00*99.67*99.685*99.715*99.655
