10/29/2007 17:05:00*98.445*98.47*98.495*98.445
10/29/2007 17:10:00*98.47*98.46*98.505*98.45
10/29/2007 17:15:00*98.465*98.53*98.53*98.455
10/29/2007 17:20:00*98.515*98.51*98.545*98.5
10/29/2007 17:25:00*98.495*98.52*98.565*98.495
10/29/2007 17:30:00*98.525*98.535*98.565*98.51
10/29/2007 17:35:00*98.545*98.515*98.555*98.495
10/29/2007 17:40:00*98.535*98.525*98.535*98.48
10/29/2007 17:45:00*98.505*98.485*98.525*98.435
10/29/2007 17:50:00*98.465*98.43*98.5*98.425
10/29/2007 17:55:00*98.43*98.435*98.465*98.41
10/29/2007 18:00:00*98.435*98.47*98.485*98.41
10/29/2007 18:05:00*98.445*98.435*98.495*98.415
10/29/2007 18:10:00*98.44*98.475*98.51*98.425
10/29/2007 18:15:00*98.465*98.525*98.525*98.465
10/29/2007 18:20:00*98.525*98.505*98.535*98.485
10/29/2007 18:25:00*98.495*98.485*98.525*98.48
10/29/2007 18:30:00*98.485*98.515*98.515*98.48
10/29/2007 18:35:00*98.485*98.545*98.545*98.48
10/29/2007 18:40:00*98.54*98.505*98.545*98.495
10/29/2007 18:45:00*98.505*98.485*98.525*98.475
10/29/2007 18:50:00*98.485*98.515*98.525*98.47
10/29/2007 18:55:00*98.485*98.495*98.535*98.415
10/29/2007 19:00:00*98.49*98.475*98.535*98.47
10/29/2007 19:05:00*98.505*98.475*98.515*98.44
10/29/2007 19:10:00*98.455*98.465*98.505*98.445
10/29/2007 19:15:00*98.465*98.465*98.505*98.45
10/29/2007 19:20:00*98.45*98.485*98.495*98.445
10/29/2007 19:25:00*98.455*98.465*98.495*98.425
10/29/2007 19:30:00*98.44*98.465*98.465*98.41
10/29/2007 19:35:00*98.445*98.46*98.505*98.43
10/29/2007 19:40:00*98.47*98.465*98.495*98.415
10/29/2007 19:45:00*98.455*98.465*98.475*98.42
10/29/2007 19:50:00*98.445*98.45*98.485*98.43
10/29/2007 19:55:00*98.445*98.465*98.475*98.415
10/29/2007 20:00:00*98.445*98.455*98.485*98.425
10/29/2007 20:05:00*98.455*98.45*98.485*98.42
10/29/2007 20:10:00*98.455*98.495*98.51*98.435
10/29/2007 20:15:00*98.465*98.44*98.495*98.425
10/29/2007 20:20:00*98.425*98.435*98.465*98.4
10/29/2007 20:25:00*98.435*98.38*98.455*98.37
10/29/2007 20:30:00*98.415*98.375*98.415*98.355
10/29/2007 20:35:00*98.375*98.36*98.435*98.345
10/29/2007 20:40:00*98.385*98.325*98.385*98.3
10/29/2007 20:45:00*98.315*98.31*98.355*98.28
10/29/2007 20:50:00*98.305*98.255*98.345*98.22
10/29/2007 20:55:00*98.255*98.185*98.295*98.155
10/29/2007 21:00:00*98.185*98.165*98.235*98.15
10/29/2007 21:05:00*98.165*98.255*98.29*98.155
10/29/2007 21:10:00*98.285*98.245*98.29*98.2
10/29/2007 21:15:00*98.225*98.165*98.245*98.12
10/29/2007 21:20:00*98.155*98.19*98.205*98.125
10/29/2007 21:25:00*98.165*98.255*98.265*98.165
10/29/2007 21:30:00*98.225*98.24*98.275*98.2
10/29/2007 21:35:00*98.235*98.265*98.305*98.22
10/29/2007 21:40:00*98.265*98.265*98.345*98.255
10/29/2007 21:45:00*98.27*98.275*98.325*98.245
10/29/2007 21:50:00*98.28*98.24*98.325*98.21
10/29/2007 21:55:00*98.25*98.22*98.275*98.2
10/29/2007 22:00:00*98.22*98.225*98.265*98.185
10/29/2007 22:05:00*98.235*98.245*98.275*98.195
10/29/2007 22:10:00*98.215*98.205*98.245*98.17
10/29/2007 22:15:00*98.195*98.235*98.245*98.16
10/29/2007 22:20:00*98.205*98.22*98.255*98.19
10/29/2007 22:25:00*98.235*98.255*98.275*98.195
10/29/2007 22:30:00*98.235*98.245*98.275*98.22
10/29/2007 22:35:00*98.235*98.285*98.29*98.22
10/29/2007 22:40:00*98.285*98.26*98.3*98.22
10/29/2007 22:45:00*98.255*98.26*98.295*98.23
10/29/2007 22:50:00*98.255*98.295*98.295*98.24
10/29/2007 22:55:00*98.265*98.285*98.295*98.24
10/29/2007 23:00:00*98.255*98.285*98.295*98.24
10/29/2007 23:05:00*98.255*98.295*98.305*98.24
10/29/2007 23:10:00*98.295*98.265*98.3*98.24
10/29/2007 23:15:00*98.265*98.265*98.295*98.24
10/29/2007 23:20:00*98.245*98.245*98.285*98.22
10/29/2007 23:25:00*98.245*98.255*98.295*98.23
10/29/2007 23:30:00*98.255*98.25*98.315*98.245
10/29/2007 23:35:00*98.245*98.295*98.295*98.245
10/29/2007 23:40:00*98.25*98.29*98.305*98.25
10/29/2007 23:45:00*98.285*98.305*98.315*98.25
10/29/2007 23:50:00*98.295*98.24*98.305*98.225
10/29/2007 23:55:00*98.255*98.235*98.285*98.21
10/30/2007 00:00:00*98.24*98.24*98.275*98.195
10/30/2007 00:05:00*98.215*98.215*98.255*98.18
10/30/2007 00:10:00*98.215*98.215*98.225*98.175
10/30/2007 00:15:00*98.195*98.23*98.245*98.175
10/30/2007 00:20:00*98.195*98.235*98.265*98.18
10/30/2007 00:25:00*98.225*98.21*98.275*98.2
10/30/2007 00:30:00*98.21*98.225*98.255*98.2
10/30/2007 00:35:00*98.225*98.215*98.225*98.16
10/30/2007 00:40:00*98.185*98.175*98.215*98.145
10/30/2007 00:45:00*98.165*98.16*98.215*98.15
10/30/2007 00:50:00*98.195*98.18*98.215*98.15
10/30/2007 00:55:00*98.165*98.165*98.205*98.13
10/30/2007 01:00:00*98.16*98.14*98.195*98.13
10/30/2007 01:05:00*98.14*98.16*98.195*98.11
10/30/2007 01:10:00*98.165*98.175*98.195*98.15
10/30/2007 01:15:00*98.155*98.165*98.205*98.135
10/30/2007 01:20:00*98.195*98.165*98.205*98.125
10/30/2007 01:25:00*98.135*98.125*98.175*98.125
10/30/2007 01:30:00*98.125*98.205*98.205*98.125
10/30/2007 01:35:00*98.165*98.22*98.255*98.15
10/30/2007 01:40:00*98.225*98.205*98.255*98.19
10/30/2007 01:45:00*98.205*98.225*98.235*98.19
10/30/2007 01:50:00*98.195*98.235*98.245*98.185
10/30/2007 01:55:00*98.215*98.245*98.285*98.205
10/30/2007 02:00:00*98.25*98.29*98.325*98.24
10/30/2007 02:05:00*98.275*98.225*98.315*98.195
10/30/2007 02:10:00*98.235*98.235*98.275*98.21
10/30/2007 02:15:00*98.225*98.21*98.275*98.19
10/30/2007 02:20:00*98.215*98.21*98.275*98.18
10/30/2007 02:25:00*98.225*98.18*98.265*98.165
10/30/2007 02:30:00*98.185*98.095*98.215*98.08
10/30/2007 02:35:00*98.075*98.11*98.165*98.05
10/30/2007 02:40:00*98.115*98.115*98.175*98.085
10/30/2007 02:45:00*98.105*98.095*98.135*98.07
10/30/2007 02:50:00*98.105*98.08*98.135*98.035
10/30/2007 02:55:00*98.075*98.145*98.175*98.075
10/30/2007 03:00:00*98.14*98.165*98.175*98.1
10/30/2007 03:05:00*98.165*98.135*98.175*98.115
10/30/2007 03:10:00*98.115*98.035*98.145*98.0
10/30/2007 03:15:00*98.005*98.065*98.125*98.005
10/30/2007 03:20:00*98.06*98.115*98.125*98.04
10/30/2007 03:25:00*98.085*98.08*98.205*98.07
10/30/2007 03:30:00*98.075*98.1*98.165*98.07
10/30/2007 03:35:00*98.115*98.13*98.205*98.07
10/30/2007 03:40:00*98.155*98.18*98.225*98.13
10/30/2007 03:45:00*98.205*98.195*98.225*98.13
10/30/2007 03:50:00*98.175*98.225*98.265*98.16
10/30/2007 03:55:00*98.235*98.265*98.305*98.185
10/30/2007 04:00:00*98.275*98.255*98.305*98.21
10/30/2007 04:05:00*98.265*98.305*98.315*98.24
10/30/2007 04:10:00*98.285*98.36*98.395*98.27
10/30/2007 04:15:00*98.355*98.33*98.405*98.305
10/30/2007 04:20:00*98.365*98.355*98.375*98.29
10/30/2007 04:25:00*98.325*98.345*98.385*98.3
10/30/2007 04:30:00*98.345*98.385*98.405*98.32
10/30/2007 04:35:00*98.415*98.34*98.415*98.33
10/30/2007 04:40:00*98.375*98.395*98.415*98.33
10/30/2007 04:45:00*98.375*98.415*98.445*98.355
10/30/2007 04:50:00*98.415*98.455*98.535*98.385
10/30/2007 04:55:00*98.455*98.5*98.535*98.445
10/30/2007 05:00:00*98.49*98.485*98.525*98.42
10/30/2007 05:05:00*98.465*98.41*98.495*98.375
10/30/2007 05:10:00*98.41*98.4*98.455*98.39
10/30/2007 05:15:00*98.405*98.4*98.445*98.39
10/30/2007 05:20:00*98.395*98.365*98.445*98.36
10/30/2007 05:25:00*98.385*98.35*98.405*98.32
10/30/2007 05:30:00*98.355*98.4*98.435*98.345
10/30/2007 05:35:00*98.425*98.405*98.435*98.365
10/30/2007 05:40:00*98.435*98.4*98.455*98.38
10/30/2007 05:45:00*98.415*98.425*98.435*98.375
10/30/2007 05:50:00*98.395*98.445*98.47*98.36
10/30/2007 05:55:00*98.425*98.43*98.485*98.41
10/30/2007 06:00:00*98.44*98.45*98.495*98.43
10/30/2007 06:05:00*98.425*98.51*98.555*98.425
10/30/2007 06:10:00*98.545*98.495*98.555*98.475
10/30/2007 06:15:00*98.485*98.525*98.535*98.47
10/30/2007 06:20:00*98.515*98.525*98.535*98.475
10/30/2007 06:25:00*98.495*98.515*98.545*98.475
10/30/2007 06:30:00*98.535*98.46*98.545*98.45
10/30/2007 06:35:00*98.455*98.48*98.505*98.43
10/30/2007 06:40:00*98.465*98.505*98.53*98.46
10/30/2007 06:45:00*98.515*98.485*98.535*98.475
10/30/2007 06:50:00*98.495*98.495*98.525*98.46
10/30/2007 06:55:00*98.495*98.405*98.495*98.395
10/30/2007 07:00:00*98.39*98.385*98.44*98.34
10/30/2007 07:05:00*98.355*98.425*98.425*98.33
10/30/2007 07:10:00*98.4*98.41*98.455*98.375
10/30/2007 07:15:00*98.405*98.425*98.475*98.365
10/30/2007 07:20:00*98.43*98.505*98.505*98.41
10/30/2007 07:25:00*98.485*98.51*98.57*98.455
10/30/2007 07:30:00*98.51*98.61*98.625*98.5
10/30/2007 07:35:00*98.585*98.62*98.675*98.565
10/30/2007 07:40:00*98.63*98.635*98.685*98.59
10/30/2007 07:45:00*98.615*98.645*98.675*98.6
10/30/2007 07:50:00*98.63*98.64*98.695*98.62
10/30/2007 07:55:00*98.63*98.605*98.665*98.55
10/30/2007 08:00:00*98.585*98.565*98.635*98.55
10/30/2007 08:05:00*98.585*98.59*98.615*98.54
10/30/2007 08:10:00*98.56*98.545*98.605*98.515
10/30/2007 08:15:00*98.545*98.575*98.625*98.53
10/30/2007 08:20:00*98.575*98.645*98.655*98.57
10/30/2007 08:25:00*98.615*98.665*98.695*98.6
10/30/2007 08:30:00*98.655*98.67*98.705*98.63
10/30/2007 08:35:00*98.675*98.68*98.725*98.66
10/30/2007 08:40:00*98.685*98.705*98.745*98.67
10/30/2007 08:45:00*98.715*98.735*98.755*98.69
10/30/2007 08:50:00*98.715*98.735*98.765*98.69
10/30/2007 08:55:00*98.715*98.695*98.745*98.66
10/30/2007 09:00:00*98.69*98.695*98.745*98.65
10/30/2007 09:05:00*98.715*98.725*98.765*98.67
10/30/2007 09:10:00*98.725*98.73*98.765*98.71
10/30/2007 09:15:00*98.725*98.74*98.775*98.72
10/30/2007 09:20:00*98.755*98.735*98.775*98.695
10/30/2007 09:25:00*98.715*98.765*98.775*98.69
10/30/2007 09:30:00*98.745*98.795*98.825*98.725
10/30/2007 09:35:00*98.815*98.785*98.825*98.75
10/30/2007 09:40:00*98.77*98.77*98.805*98.74
10/30/2007 09:45:00*98.805*98.75*98.805*98.73
10/30/2007 09:50:00*98.745*98.74*98.8*98.73
10/30/2007 09:55:00*98.735*98.745*98.795*98.73
10/30/2007 10:00:00*98.78*98.765*98.805*98.72
10/30/2007 10:05:00*98.75*98.895*98.925*98.74
10/30/2007 10:10:00*98.89*98.815*98.915*98.78
10/30/2007 10:15:00*98.8*98.805*98.825*98.745
10/30/2007 10:20:00*98.805*98.765*98.815*98.735
10/30/2007 10:25:00*98.775*98.795*98.845*98.755
10/30/2007 10:30:00*98.79*98.825*98.855*98.75
10/30/2007 10:35:00*98.825*98.835*98.855*98.79
10/30/2007 10:40:00*98.815*98.83*98.89*98.795
10/30/2007 10:45:00*98.845*98.835*98.865*98.795
10/30/2007 10:50:00*98.805*98.795*98.855*98.75
10/30/2007 10:55:00*98.765*98.805*98.815*98.72
10/30/2007 11:00:00*98.775*98.845*98.875*98.775
10/30/2007 11:05:00*98.805*98.815*98.845*98.75
10/30/2007 11:10:00*98.79*98.78*98.84*98.765
10/30/2007 11:15:00*98.775*98.785*98.815*98.745
10/30/2007 11:20:00*98.76*98.805*98.815*98.755
10/30/2007 11:25:00*98.785*98.8*98.845*98.785
10/30/2007 11:30:00*98.795*98.77*98.835*98.765
10/30/2007 11:35:00*98.785*98.845*98.855*98.735
10/30/2007 11:40:00*98.825*98.835*98.865*98.8
10/30/2007 11:45:00*98.795*98.815*98.855*98.785
10/30/2007 11:50:00*98.805*98.8*98.865*98.78
10/30/2007 11:55:00*98.795*98.76*98.835*98.755
10/30/2007 12:00:00*98.795*98.77*98.825*98.75
10/30/2007 12:05:00*98.775*98.805*98.815*98.745
10/30/2007 12:10:00*98.775*98.76*98.805*98.72
10/30/2007 12:15:00*98.755*98.76*98.805*98.73
10/30/2007 12:20:00*98.765*98.73*98.795*98.72
10/30/2007 12:25:00*98.735*98.73*98.78*98.725
10/30/2007 12:30:00*98.745*98.725*98.795*98.72
10/30/2007 12:35:00*98.735*98.745*98.785*98.7
10/30/2007 12:40:00*98.75*98.795*98.795*98.73
10/30/2007 12:45:00*98.77*98.785*98.82*98.75
10/30/2007 12:50:00*98.78*98.805*98.85*98.78
10/30/2007 12:55:00*98.805*98.84*98.865*98.79
10/30/2007 13:00:00*98.835*98.925*98.965*98.825
10/30/2007 13:05:00*98.93*98.995*99.035*98.91
10/30/2007 13:10:00*99.01*98.975*99.075*98.91
10/30/2007 13:15:00*98.965*98.96*99.005*98.94
10/30/2007 13:20:00*98.965*98.975*99.015*98.93
10/30/2007 13:25:00*98.995*98.975*99.015*98.94
10/30/2007 13:30:00*98.945*98.96*98.995*98.93
10/30/2007 13:35:00*98.955*98.985*99.005*98.94
10/30/2007 13:40:00*98.985*98.965*98.985*98.92
10/30/2007 13:45:00*98.955*98.985*98.995*98.935
10/30/2007 13:50:00*98.985*98.965*99.0*98.94
10/30/2007 13:55:00*98.955*98.975*99.005*98.925
10/30/2007 14:00:00*98.985*98.955*98.985*98.915
10/30/2007 14:05:00*98.975*98.935*98.985*98.92
10/30/2007 14:10:00*98.925*98.925*98.965*98.91
10/30/2007 14:15:00*98.935*98.93*98.975*98.915
10/30/2007 14:20:00*98.935*98.91*98.975*98.87
10/30/2007 14:25:00*98.925*98.895*98.935*98.88
10/30/2007 14:30:00*98.89*98.915*98.935*98.87
10/30/2007 14:35:00*98.88*98.875*98.925*98.87
10/30/2007 14:40:00*98.905*98.94*98.975*98.875
10/30/2007 14:45:00*98.935*98.905*98.975*98.89
10/30/2007 14:50:00*98.915*98.89*98.955*98.89
10/30/2007 14:55:00*98.895*98.945*98.985*98.88
10/30/2007 15:00:00*98.945*98.985*99.005*98.93
10/30/2007 15:05:00*98.95*98.925*98.995*98.9
10/30/2007 15:10:00*98.95*98.905*98.955*98.87
10/30/2007 15:15:00*98.885*98.995*99.005*98.885
10/30/2007 15:20:00*98.98*98.975*99.015*98.96
10/30/2007 15:25:00*98.985*98.98*99.015*98.955
10/30/2007 15:30:00*98.98*99.035*99.05*98.975
10/30/2007 15:35:00*98.995*98.985*99.035*98.97
10/30/2007 15:40:00*98.99*98.97*99.035*98.955
10/30/2007 15:45:00*98.975*98.98*99.025*98.96
10/30/2007 15:50:00*98.985*99.035*99.045*98.96
10/30/2007 15:55:00*99.015*99.035*99.055*98.985
10/30/2007 16:00:00*98.995*98.985*99.035*98.95
10/30/2007 16:05:00*98.96*98.95*98.995*98.925
10/30/2007 16:10:00*98.96*98.98*99.015*98.95
10/30/2007 16:15:00*98.98*98.925*99.005*98.925
10/30/2007 16:20:00*98.935*98.94*98.965*98.905
10/30/2007 16:25:00*98.945*98.985*98.995*98.92
10/30/2007 16:30:00*98.955*98.985*99.005*98.945
10/30/2007 16:35:00*98.955*98.975*99.015*98.945
10/30/2007 16:40:00*99.005*98.965*99.015*98.95
10/30/2007 16:45:00*98.965*98.975*99.005*98.94
10/30/2007 16:50:00*98.955*98.965*98.995*98.92
10/30/2007 16:55:00*98.965*98.955*98.995*98.92
10/30/2007 17:00:00*98.975*98.935*98.985*98.915
