10/28/2007 17:05:00*98.195*98.215*98.225*98.19
10/28/2007 17:10:00*98.19*98.205*98.22*98.185
10/28/2007 17:15:00*98.205*98.21*98.215*98.195
10/28/2007 17:20:00*98.215*98.195*98.235*98.18
10/28/2007 17:25:00*98.205*98.155*98.215*98.15
10/28/2007 17:30:00*98.165*98.16*98.185*98.145
10/28/2007 17:35:00*98.155*98.17*98.205*98.15
10/28/2007 17:40:00*98.16*98.155*98.195*98.14
10/28/2007 17:45:00*98.155*98.115*98.17*98.115
10/28/2007 17:50:00*98.125*98.09*98.145*98.08
10/28/2007 17:55:00*98.095*98.075*98.1*98.055
10/28/2007 18:00:00*98.085*98.105*98.105*98.05
10/28/2007 18:05:00*98.075*98.035*98.125*98.03
10/28/2007 18:10:00*98.04*98.025*98.07*98.02
10/28/2007 18:15:00*98.025*98.115*98.125*98.025
10/28/2007 18:20:00*98.07*98.1*98.155*98.07
10/28/2007 18:25:00*98.105*98.155*98.155*98.095
10/28/2007 18:30:00*98.125*98.125*98.155*98.11
10/28/2007 18:35:00*98.125*98.155*98.165*98.095
10/28/2007 18:40:00*98.155*98.165*98.195*98.125
10/28/2007 18:45:00*98.175*98.205*98.205*98.14
10/28/2007 18:50:00*98.175*98.21*98.245*98.155
10/28/2007 18:55:00*98.215*98.175*98.225*98.16
10/28/2007 19:00:00*98.185*98.21*98.215*98.15
10/28/2007 19:05:00*98.185*98.23*98.235*98.17
10/28/2007 19:10:00*98.195*98.235*98.235*98.185
10/28/2007 19:15:00*98.205*98.205*98.235*98.195
10/28/2007 19:20:00*98.205*98.255*98.265*98.195
10/28/2007 19:25:00*98.24*98.21*98.265*98.2
10/28/2007 19:30:00*98.2*98.225*98.285*98.2
10/28/2007 19:35:00*98.235*98.235*98.28*98.21
10/28/2007 19:40:00*98.23*98.205*98.255*98.19
10/28/2007 19:45:00*98.245*98.195*98.245*98.17
10/28/2007 19:50:00*98.195*98.225*98.235*98.175
10/28/2007 19:55:00*98.195*98.275*98.275*98.165
10/28/2007 20:00:00*98.245*98.23*98.275*98.2
10/28/2007 20:05:00*98.225*98.235*98.265*98.205
10/28/2007 20:10:00*98.23*98.235*98.275*98.2
10/28/2007 20:15:00*98.195*98.2*98.245*98.19
10/28/2007 20:20:00*98.205*98.205*98.255*98.195
10/28/2007 20:25:00*98.225*98.265*98.285*98.205
10/28/2007 20:30:00*98.265*98.275*98.305*98.22
10/28/2007 20:35:00*98.265*98.245*98.315*98.24
10/28/2007 20:40:00*98.265*98.265*98.295*98.225
10/28/2007 20:45:00*98.235*98.255*98.295*98.22
10/28/2007 20:50:00*98.275*98.255*98.275*98.215
10/28/2007 20:55:00*98.225*98.175*98.255*98.16
10/28/2007 21:00:00*98.16*98.17*98.215*98.12
10/28/2007 21:05:00*98.17*98.215*98.245*98.15
10/28/2007 21:10:00*98.19*98.225*98.235*98.16
10/28/2007 21:15:00*98.195*98.18*98.235*98.175
10/28/2007 21:20:00*98.195*98.19*98.235*98.155
10/28/2007 21:25:00*98.215*98.22*98.235*98.18
10/28/2007 21:30:00*98.195*98.225*98.235*98.175
10/28/2007 21:35:00*98.185*98.2*98.24*98.17
10/28/2007 21:40:00*98.205*98.22*98.265*98.18
10/28/2007 21:45:00*98.255*98.235*98.275*98.2
10/28/2007 21:50:00*98.24*98.245*98.275*98.23
10/28/2007 21:55:00*98.255*98.275*98.305*98.235
10/28/2007 22:00:00*98.295*98.25*98.295*98.25
10/28/2007 22:05:00*98.235*98.295*98.305*98.235
10/28/2007 22:10:00*98.27*98.295*98.315*98.235
10/28/2007 22:15:00*98.295*98.285*98.315*98.255
10/28/2007 22:20:00*98.28*98.265*98.305*98.225
10/28/2007 22:25:00*98.245*98.235*98.275*98.2
10/28/2007 22:30:00*98.215*98.16*98.235*98.15
10/28/2007 22:35:00*98.165*98.17*98.205*98.145
10/28/2007 22:40:00*98.165*98.15*98.195*98.145
10/28/2007 22:45:00*98.145*98.185*98.185*98.125
10/28/2007 22:50:00*98.155*98.165*98.205*98.15
10/28/2007 22:55:00*98.175*98.195*98.215*98.16
10/28/2007 23:00:00*98.18*98.19*98.225*98.16
10/28/2007 23:05:00*98.175*98.21*98.245*98.175
10/28/2007 23:10:00*98.225*98.205*98.235*98.18
10/28/2007 23:15:00*98.215*98.205*98.235*98.19
10/28/2007 23:20:00*98.215*98.225*98.24*98.18
10/28/2007 23:25:00*98.235*98.195*98.235*98.17
10/28/2007 23:30:00*98.2*98.2*98.235*98.18
10/28/2007 23:35:00*98.225*98.225*98.245*98.18
10/28/2007 23:40:00*98.195*98.17*98.235*98.16
10/28/2007 23:45:00*98.165*98.225*98.225*98.165
10/28/2007 23:50:00*98.2*98.205*98.245*98.185
10/28/2007 23:55:00*98.195*98.195*98.245*98.165
10/29/2007 00:00:00*98.195*98.215*98.23*98.175
10/29/2007 00:05:00*98.175*98.215*98.235*98.175
10/29/2007 00:10:00*98.185*98.185*98.245*98.165
10/29/2007 00:15:00*98.195*98.22*98.245*98.17
10/29/2007 00:20:00*98.225*98.255*98.275*98.19
10/29/2007 00:25:00*98.245*98.225*98.285*98.205
10/29/2007 00:30:00*98.22*98.22*98.255*98.2
10/29/2007 00:35:00*98.22*98.195*98.255*98.17
10/29/2007 00:40:00*98.2*98.205*98.245*98.18
10/29/2007 00:45:00*98.2*98.195*98.245*98.18
10/29/2007 00:50:00*98.195*98.16*98.215*98.15
10/29/2007 00:55:00*98.155*98.13*98.195*98.13
10/29/2007 01:00:00*98.145*98.155*98.195*98.11
10/29/2007 01:05:00*98.155*98.13*98.185*98.115
10/29/2007 01:10:00*98.155*98.17*98.205*98.12
10/29/2007 01:15:00*98.165*98.19*98.235*98.165
10/29/2007 01:20:00*98.19*98.235*98.285*98.185
10/29/2007 01:25:00*98.265*98.26*98.285*98.225
10/29/2007 01:30:00*98.23*98.22*98.275*98.2
10/29/2007 01:35:00*98.22*98.23*98.275*98.21
10/29/2007 01:40:00*98.245*98.235*98.29*98.225
10/29/2007 01:45:00*98.275*98.245*98.275*98.225
10/29/2007 01:50:00*98.225*98.235*98.265*98.215
10/29/2007 01:55:00*98.235*98.235*98.265*98.215
10/29/2007 02:00:00*98.265*98.265*98.295*98.21
10/29/2007 02:05:00*98.265*98.26*98.305*98.24
10/29/2007 02:10:00*98.255*98.26*98.305*98.23
10/29/2007 02:15:00*98.255*98.265*98.3*98.24
10/29/2007 02:20:00*98.265*98.285*98.295*98.235
10/29/2007 02:25:00*98.265*98.275*98.32*98.25
10/29/2007 02:30:00*98.28*98.28*98.325*98.26
10/29/2007 02:35:00*98.285*98.305*98.315*98.24
10/29/2007 02:40:00*98.27*98.325*98.345*98.27
10/29/2007 02:45:00*98.335*98.38*98.415*98.295
10/29/2007 02:50:00*98.365*98.345*98.405*98.32
10/29/2007 02:55:00*98.375*98.355*98.38*98.315
10/29/2007 03:00:00*98.335*98.395*98.425*98.32
10/29/2007 03:05:00*98.375*98.345*98.395*98.28
10/29/2007 03:10:00*98.345*98.315*98.375*98.285
10/29/2007 03:15:00*98.295*98.315*98.365*98.27
10/29/2007 03:20:00*98.345*98.315*98.365*98.28
10/29/2007 03:25:00*98.305*98.315*98.385*98.3
10/29/2007 03:30:00*98.315*98.315*98.355*98.28
10/29/2007 03:35:00*98.285*98.305*98.355*98.26
10/29/2007 03:40:00*98.31*98.405*98.415*98.3
10/29/2007 03:45:00*98.405*98.315*98.425*98.31
10/29/2007 03:50:00*98.32*98.34*98.395*98.315
10/29/2007 03:55:00*98.345*98.29*98.375*98.27
10/29/2007 04:00:00*98.315*98.285*98.315*98.225
10/29/2007 04:05:00*98.265*98.26*98.335*98.24
10/29/2007 04:10:00*98.26*98.295*98.315*98.225
10/29/2007 04:15:00*98.285*98.295*98.305*98.225
10/29/2007 04:20:00*98.265*98.28*98.325*98.245
10/29/2007 04:25:00*98.275*98.28*98.325*98.245
10/29/2007 04:30:00*98.27*98.3*98.335*98.26
10/29/2007 04:35:00*98.3*98.305*98.355*98.285
10/29/2007 04:40:00*98.3*98.29*98.325*98.25
10/29/2007 04:45:00*98.29*98.29*98.335*98.27
10/29/2007 04:50:00*98.29*98.275*98.335*98.26
10/29/2007 04:55:00*98.295*98.31*98.335*98.26
10/29/2007 05:00:00*98.295*98.305*98.335*98.25
10/29/2007 05:05:00*98.305*98.29*98.325*98.245
10/29/2007 05:10:00*98.315*98.285*98.335*98.245
10/29/2007 05:15:00*98.245*98.25*98.315*98.205
10/29/2007 05:20:00*98.25*98.25*98.305*98.21
10/29/2007 05:25:00*98.245*98.29*98.325*98.24
10/29/2007 05:30:00*98.295*98.28*98.325*98.265
10/29/2007 05:35:00*98.275*98.305*98.315*98.25
10/29/2007 05:40:00*98.285*98.27*98.315*98.26
10/29/2007 05:45:00*98.275*98.265*98.295*98.22
10/29/2007 05:50:00*98.24*98.255*98.285*98.22
10/29/2007 05:55:00*98.255*98.285*98.305*98.235
10/29/2007 06:00:00*98.315*98.27*98.315*98.22
10/29/2007 06:05:00*98.28*98.24*98.305*98.235
10/29/2007 06:10:00*98.24*98.295*98.32*98.215
10/29/2007 06:15:00*98.285*98.33*98.385*98.28
10/29/2007 06:20:00*98.33*98.34*98.385*98.31
10/29/2007 06:25:00*98.335*98.31*98.395*98.295
10/29/2007 06:30:00*98.315*98.345*98.385*98.305
10/29/2007 06:35:00*98.345*98.395*98.43*98.33
10/29/2007 06:40:00*98.385*98.41*98.445*98.38
10/29/2007 06:45:00*98.405*98.395*98.455*98.355
10/29/2007 06:50:00*98.425*98.43*98.455*98.365
10/29/2007 06:55:00*98.43*98.465*98.505*98.42
10/29/2007 07:00:00*98.46*98.465*98.505*98.43
10/29/2007 07:05:00*98.465*98.485*98.535*98.445
10/29/2007 07:10:00*98.495*98.565*98.575*98.485
10/29/2007 07:15:00*98.535*98.565*98.585*98.52
10/29/2007 07:20:00*98.565*98.57*98.595*98.52
10/29/2007 07:25:00*98.56*98.645*98.645*98.545
10/29/2007 07:30:00*98.635*98.59*98.675*98.58
10/29/2007 07:35:00*98.61*98.685*98.705*98.59
10/29/2007 07:40:00*98.68*98.7*98.765*98.66
10/29/2007 07:45:00*98.695*98.67*98.765*98.63
10/29/2007 07:50:00*98.645*98.61*98.675*98.58
10/29/2007 07:55:00*98.615*98.58*98.645*98.55
10/29/2007 08:00:00*98.625*98.565*98.625*98.555
10/29/2007 08:05:00*98.6*98.515*98.615*98.5
10/29/2007 08:10:00*98.525*98.44*98.575*98.43
10/29/2007 08:15:00*98.42*98.44*98.485*98.395
10/29/2007 08:20:00*98.445*98.515*98.525*98.44
10/29/2007 08:25:00*98.5*98.46*98.525*98.425
10/29/2007 08:30:00*98.455*98.475*98.505*98.42
10/29/2007 08:35:00*98.475*98.42*98.475*98.4
10/29/2007 08:40:00*98.405*98.42*98.465*98.365
10/29/2007 08:45:00*98.425*98.4*98.475*98.395
10/29/2007 08:50:00*98.435*98.42*98.445*98.37
10/29/2007 08:55:00*98.425*98.395*98.455*98.36
10/29/2007 09:00:00*98.38*98.39*98.435*98.345
10/29/2007 09:05:00*98.385*98.455*98.475*98.38
10/29/2007 09:10:00*98.425*98.475*98.485*98.4
10/29/2007 09:15:00*98.455*98.475*98.485*98.42
10/29/2007 09:20:00*98.475*98.425*98.485*98.41
10/29/2007 09:25:00*98.435*98.415*98.485*98.4
10/29/2007 09:30:00*98.42*98.425*98.495*98.4
10/29/2007 09:35:00*98.43*98.47*98.515*98.41
10/29/2007 09:40:00*98.465*98.495*98.535*98.46
10/29/2007 09:45:00*98.515*98.515*98.545*98.47
10/29/2007 09:50:00*98.5*98.51*98.575*98.475
10/29/2007 09:55:00*98.51*98.5*98.555*98.455
10/29/2007 10:00:00*98.495*98.475*98.525*98.43
10/29/2007 10:05:00*98.45*98.445*98.485*98.41
10/29/2007 10:10:00*98.42*98.425*98.465*98.39
10/29/2007 10:15:00*98.395*98.445*98.465*98.395
10/29/2007 10:20:00*98.435*98.405*98.465*98.36
10/29/2007 10:25:00*98.395*98.425*98.425*98.355
10/29/2007 10:30:00*98.39*98.4*98.425*98.355
10/29/2007 10:35:00*98.405*98.435*98.485*98.39
10/29/2007 10:40:00*98.445*98.345*98.465*98.335
10/29/2007 10:45:00*98.355*98.43*98.435*98.33
10/29/2007 10:50:00*98.435*98.44*98.465*98.38
10/29/2007 10:55:00*98.435*98.425*98.465*98.38
10/29/2007 11:00:00*98.395*98.425*98.435*98.375
10/29/2007 11:05:00*98.395*98.38*98.455*98.36
10/29/2007 11:10:00*98.375*98.4*98.455*98.35
10/29/2007 11:15:00*98.405*98.455*98.49*98.39
10/29/2007 11:20:00*98.445*98.485*98.515*98.425
10/29/2007 11:25:00*98.475*98.525*98.525*98.435
10/29/2007 11:30:00*98.5*98.505*98.535*98.46
10/29/2007 11:35:00*98.465*98.505*98.545*98.45
10/29/2007 11:40:00*98.51*98.505*98.535*98.475
10/29/2007 11:45:00*98.505*98.495*98.54*98.48
10/29/2007 11:50:00*98.495*98.47*98.535*98.455
10/29/2007 11:55:00*98.465*98.45*98.515*98.42
10/29/2007 12:00:00*98.485*98.435*98.485*98.405
10/29/2007 12:05:00*98.415*98.45*98.505*98.4
10/29/2007 12:10:00*98.45*98.545*98.545*98.44
10/29/2007 12:15:00*98.51*98.545*98.575*98.495
10/29/2007 12:20:00*98.53*98.545*98.575*98.5
10/29/2007 12:25:00*98.515*98.52*98.565*98.505
10/29/2007 12:30:00*98.545*98.515*98.555*98.5
10/29/2007 12:35:00*98.525*98.515*98.555*98.505
10/29/2007 12:40:00*98.545*98.505*98.55*98.465
10/29/2007 12:45:00*98.495*98.45*98.505*98.445
10/29/2007 12:50:00*98.46*98.485*98.505*98.445
10/29/2007 12:55:00*98.455*98.46*98.495*98.415
10/29/2007 13:00:00*98.435*98.405*98.495*98.38
10/29/2007 13:05:00*98.385*98.415*98.475*98.37
10/29/2007 13:10:00*98.41*98.455*98.505*98.405
10/29/2007 13:15:00*98.465*98.445*98.505*98.44
10/29/2007 13:20:00*98.45*98.475*98.485*98.44
10/29/2007 13:25:00*98.465*98.475*98.485*98.43
10/29/2007 13:30:00*98.455*98.425*98.485*98.41
10/29/2007 13:35:00*98.455*98.465*98.505*98.415
10/29/2007 13:40:00*98.455*98.46*98.495*98.44
10/29/2007 13:45:00*98.475*98.435*98.485*98.415
10/29/2007 13:50:00*98.425*98.455*98.495*98.42
10/29/2007 13:55:00*98.485*98.44*98.495*98.425
10/29/2007 14:00:00*98.425*98.46*98.495*98.425
10/29/2007 14:05:00*98.455*98.46*98.495*98.43
10/29/2007 14:10:00*98.485*98.465*98.495*98.42
10/29/2007 14:15:00*98.475*98.425*98.485*98.38
10/29/2007 14:20:00*98.385*98.445*98.445*98.38
10/29/2007 14:25:00*98.415*98.395*98.445*98.385
10/29/2007 14:30:00*98.39*98.435*98.435*98.385
10/29/2007 14:35:00*98.385*98.35*98.435*98.345
10/29/2007 14:40:00*98.345*98.345*98.395*98.31
10/29/2007 14:45:00*98.335*98.36*98.405*98.325
10/29/2007 14:50:00*98.385*98.375*98.405*98.33
10/29/2007 14:55:00*98.385*98.385*98.415*98.355
10/29/2007 15:00:00*98.37*98.37*98.435*98.355
10/29/2007 15:05:00*98.365*98.385*98.405*98.33
10/29/2007 15:10:00*98.385*98.435*98.435*98.35
10/29/2007 15:15:00*98.415*98.435*98.435*98.385
10/29/2007 15:20:00*98.395*98.385*98.435*98.38
10/29/2007 15:25:00*98.375*98.405*98.445*98.37
10/29/2007 15:30:00*98.43*98.435*98.435*98.365
10/29/2007 15:35:00*98.405*98.43*98.455*98.395
10/29/2007 15:40:00*98.435*98.435*98.485*98.415
10/29/2007 15:45:00*98.425*98.415*98.455*98.38
10/29/2007 15:50:00*98.415*98.41*98.445*98.38
10/29/2007 15:55:00*98.415*98.415*98.465*98.395
10/29/2007 16:00:00*98.415*98.425*98.465*98.41
10/29/2007 16:05:00*98.42*98.43*98.465*98.4
10/29/2007 16:10:00*98.455*98.415*98.465*98.405
10/29/2007 16:15:00*98.425*98.405*98.465*98.39
10/29/2007 16:20:00*98.435*98.405*98.435*98.385
10/29/2007 16:25:00*98.415*98.43*98.465*98.4
10/29/2007 16:30:00*98.445*98.475*98.515*98.43
10/29/2007 16:35:00*98.455*98.485*98.525*98.455
10/29/2007 16:40:00*98.505*98.49*98.515*98.465
10/29/2007 16:45:00*98.475*98.475*98.515*98.46
10/29/2007 16:50:00*98.48*98.465*98.485*98.425
10/29/2007 16:55:00*98.435*98.465*98.48*98.425
10/29/2007 17:00:00*98.435*98.46*98.505*98.415
