10/28/2007 14:05:00*98.135*98.065*98.135*98.025
10/28/2007 14:10:00*98.105*98.115*98.115*98.065
10/28/2007 14:15:00*98.075*98.095*98.115*98.075
10/28/2007 14:20:00*98.115*98.115*98.115*98.095
10/28/2007 14:25:00*98.115*98.165*98.175*98.115
10/28/2007 14:30:00*98.145*98.145*98.165*98.145
10/28/2007 14:35:00*98.165*98.195*98.195*98.145
10/28/2007 14:40:00*98.145*98.175*98.195*98.145
10/28/2007 14:45:00*98.165*98.155*98.175*98.125
10/28/2007 14:50:00*98.185*98.125*98.185*98.125
10/28/2007 14:55:00*98.095*98.135*98.145*98.095
10/28/2007 15:00:00*98.185*98.195*98.195*98.135
10/28/2007 15:05:00*98.175*98.175*98.195*98.175
10/28/2007 15:10:00*98.165*98.185*98.185*98.165
10/28/2007 15:15:00*98.185*98.185*98.195*98.17
10/28/2007 15:20:00*98.205*98.185*98.205*98.185
10/28/2007 15:25:00*98.11*98.245*98.245*98.05
10/28/2007 15:30:00*98.325*98.335*98.345*98.245
10/28/2007 15:35:00*98.335*98.275*98.335*98.275
10/28/2007 15:40:00*98.265*98.275*98.305*98.245
10/28/2007 15:45:00*98.275*98.245*98.285*98.235
10/28/2007 15:50:00*98.265*98.255*98.265*98.245
10/28/2007 15:55:00*98.255*98.285*98.285*98.255
10/28/2007 16:00:00*98.285*98.315*98.315*98.285
10/28/2007 16:05:00*98.305*98.29*98.33*98.29
10/28/2007 16:10:00*98.305*98.28*98.305*98.27
10/28/2007 16:15:00*98.305*98.26*98.305*98.235
10/28/2007 16:20:00*98.23*98.25*98.27*98.23
10/28/2007 16:25:00*98.245*98.22*98.25*98.22
10/28/2007 16:30:00*98.235*98.2*98.235*98.19
10/28/2007 16:35:00*98.18*98.17*98.21*98.17
10/28/2007 16:40:00*98.18*98.17*98.19*98.14
10/28/2007 16:45:00*98.185*98.18*98.19*98.16
10/28/2007 16:50:00*98.17*98.2*98.22*98.16
10/28/2007 16:55:00*98.205*98.2*98.205*98.175
10/28/2007 17:00:00*98.2*98.195*98.21*98.19
