10/25/2007 17:05:00*97.935*97.975*97.985*97.905
10/25/2007 17:10:00*97.97*97.975*97.975*97.92
10/25/2007 17:15:00*97.955*97.995*98.005*97.94
10/25/2007 17:20:00*97.99*97.975*98.005*97.94
10/25/2007 17:25:00*97.965*97.965*98.0*97.93
10/25/2007 17:30:00*97.965*97.975*98.02*97.91
10/25/2007 17:35:00*97.965*98.005*98.025*97.965
10/25/2007 17:40:00*97.99*98.015*98.045*97.975
10/25/2007 17:45:00*97.995*98.025*98.025*97.97
10/25/2007 17:50:00*97.995*97.99*98.025*97.98
10/25/2007 17:55:00*97.985*97.995*98.035*97.945
10/25/2007 18:00:00*97.995*98.025*98.025*97.97
10/25/2007 18:05:00*98.005*98.0*98.03*97.97
10/25/2007 18:10:00*98.015*97.945*98.035*97.915
10/25/2007 18:15:00*97.935*97.975*97.975*97.895
10/25/2007 18:20:00*97.975*97.935*97.98*97.89
10/25/2007 18:25:00*97.925*97.905*97.95*97.895
10/25/2007 18:30:00*97.91*97.915*97.94*97.89
10/25/2007 18:35:00*97.915*97.905*97.945*97.89
10/25/2007 18:40:00*97.905*97.93*97.965*97.89
10/25/2007 18:45:00*97.935*97.935*97.975*97.91
10/25/2007 18:50:00*97.935*97.975*98.015*97.925
10/25/2007 18:55:00*97.965*97.91*98.01*97.835
10/25/2007 19:00:00*97.915*97.81*97.915*97.8
10/25/2007 19:05:00*97.8*97.825*97.875*97.75
10/25/2007 19:10:00*97.82*97.835*97.845*97.74
10/25/2007 19:15:00*97.805*97.755*97.85*97.75
10/25/2007 19:20:00*97.825*97.81*97.86*97.75
10/25/2007 19:25:00*97.805*97.835*97.845*97.78
10/25/2007 19:30:00*97.81*97.815*97.845*97.75
10/25/2007 19:35:00*97.815*97.835*97.855*97.76
10/25/2007 19:40:00*97.83*97.805*97.875*97.79
10/25/2007 19:45:00*97.805*97.815*97.845*97.79
10/25/2007 19:50:00*97.82*97.885*97.885*97.805
10/25/2007 19:55:00*97.855*97.865*97.935*97.845
10/25/2007 20:00:00*97.895*97.885*97.915*97.82
10/25/2007 20:05:00*97.88*97.905*97.965*97.86
10/25/2007 20:10:00*97.905*97.92*97.945*97.875
10/25/2007 20:15:00*97.905*97.86*97.945*97.84
10/25/2007 20:20:00*97.845*97.8*97.895*97.79
10/25/2007 20:25:00*97.795*97.835*97.865*97.79
10/25/2007 20:30:00*97.82*97.835*97.845*97.785
10/25/2007 20:35:00*97.795*97.8*97.865*97.77
10/25/2007 20:40:00*97.835*97.825*97.885*97.785
10/25/2007 20:45:00*97.815*97.885*97.915*97.805
10/25/2007 20:50:00*97.895*97.995*98.005*97.885
10/25/2007 20:55:00*97.965*97.895*98.005*97.88
10/25/2007 21:00:00*97.905*97.995*98.025*97.87
10/25/2007 21:05:00*97.975*97.985*98.015*97.925
10/25/2007 21:10:00*98.005*98.02*98.065*97.97
10/25/2007 21:15:00*98.015*98.01*98.075*97.99
10/25/2007 21:20:00*98.005*97.96*98.025*97.96
10/25/2007 21:25:00*97.955*98.005*98.055*97.955
10/25/2007 21:30:00*98.0*97.99*98.03*97.975
10/25/2007 21:35:00*97.99*98.025*98.025*97.96
10/25/2007 21:40:00*98.0*97.97*98.055*97.96
10/25/2007 21:45:00*97.965*97.995*98.005*97.93
10/25/2007 21:50:00*97.965*97.995*98.005*97.94
10/25/2007 21:55:00*97.965*98.005*98.045*97.96
10/25/2007 22:00:00*97.995*98.035*98.065*97.99
10/25/2007 22:05:00*98.025*98.01*98.045*97.97
10/25/2007 22:10:00*98.005*97.985*98.035*97.945
10/25/2007 22:15:00*97.945*98.03*98.03*97.945
10/25/2007 22:20:00*98.025*98.005*98.035*97.98
10/25/2007 22:25:00*97.985*98.055*98.055*97.98
10/25/2007 22:30:00*98.02*98.035*98.085*98.005
10/25/2007 22:35:00*98.035*98.08*98.115*98.025
10/25/2007 22:40:00*98.085*98.09*98.145*98.06
10/25/2007 22:45:00*98.105*98.115*98.155*98.08
10/25/2007 22:50:00*98.12*98.035*98.145*98.01
10/25/2007 22:55:00*98.035*98.04*98.075*98.015
10/25/2007 23:00:00*98.045*98.075*98.085*98.005
10/25/2007 23:05:00*98.025*98.035*98.075*98.01
10/25/2007 23:10:00*98.035*98.035*98.075*98.0
10/25/2007 23:15:00*98.065*98.02*98.085*98.015
10/25/2007 23:20:00*98.065*98.055*98.075*98.0
10/25/2007 23:25:00*98.015*98.015*98.065*97.99
10/25/2007 23:30:00*98.01*98.01*98.055*97.99
10/25/2007 23:35:00*98.015*98.045*98.075*98.005
10/25/2007 23:40:00*98.055*98.085*98.105*98.02
10/25/2007 23:45:00*98.095*98.095*98.125*98.055
10/25/2007 23:50:00*98.065*98.055*98.105*98.03
10/25/2007 23:55:00*98.045*98.035*98.095*98.025
10/26/2007 00:00:00*98.05*98.015*98.055*98.0
10/26/2007 00:05:00*98.015*98.045*98.045*97.99
10/26/2007 00:10:00*98.02*98.005*98.055*97.97
10/26/2007 00:15:00*97.985*97.985*98.025*97.97
10/26/2007 00:20:00*97.99*97.995*98.045*97.985
10/26/2007 00:25:00*97.995*97.975*98.025*97.96
10/26/2007 00:30:00*97.985*97.995*98.035*97.975
10/26/2007 00:35:00*97.985*98.065*98.095*97.985
10/26/2007 00:40:00*98.065*98.08*98.105*98.04
10/26/2007 00:45:00*98.075*98.07*98.105*98.045
10/26/2007 00:50:00*98.06*98.095*98.125*98.05
10/26/2007 00:55:00*98.105*98.095*98.135*98.07
10/26/2007 01:00:00*98.085*98.115*98.145*98.08
10/26/2007 01:05:00*98.095*98.105*98.145*98.095
10/26/2007 01:10:00*98.135*98.095*98.135*98.08
10/26/2007 01:15:00*98.095*98.095*98.135*98.075
10/26/2007 01:20:00*98.08*98.115*98.145*98.075
10/26/2007 01:25:00*98.115*98.095*98.125*98.07
10/26/2007 01:30:00*98.1*98.125*98.135*98.08
10/26/2007 01:35:00*98.095*98.125*98.135*98.09
10/26/2007 01:40:00*98.105*98.13*98.165*98.095
10/26/2007 01:45:00*98.135*98.175*98.195*98.12
10/26/2007 01:50:00*98.175*98.15*98.195*98.125
10/26/2007 01:55:00*98.16*98.125*98.185*98.11
10/26/2007 02:00:00*98.12*98.095*98.155*98.05
10/26/2007 02:05:00*98.09*98.095*98.175*98.08
10/26/2007 02:10:00*98.09*98.155*98.185*98.09
10/26/2007 02:15:00*98.175*98.23*98.265*98.145
10/26/2007 02:20:00*98.225*98.22*98.285*98.18
10/26/2007 02:25:00*98.225*98.15*98.265*98.125
10/26/2007 02:30:00*98.18*98.27*98.325*98.11
10/26/2007 02:35:00*98.265*98.29*98.355*98.23
10/26/2007 02:40:00*98.29*98.38*98.475*98.28
10/26/2007 02:45:00*98.375*98.35*98.425*98.3
10/26/2007 02:50:00*98.335*98.325*98.385*98.265
10/26/2007 02:55:00*98.32*98.31*98.405*98.31
10/26/2007 03:00:00*98.325*98.305*98.395*98.285
10/26/2007 03:05:00*98.305*98.385*98.415*98.26
10/26/2007 03:10:00*98.355*98.315*98.385*98.295
10/26/2007 03:15:00*98.305*98.355*98.375*98.3
10/26/2007 03:20:00*98.33*98.305*98.375*98.26
10/26/2007 03:25:00*98.285*98.31*98.375*98.23
10/26/2007 03:30:00*98.31*98.305*98.345*98.24
10/26/2007 03:35:00*98.305*98.275*98.325*98.24
10/26/2007 03:40:00*98.275*98.305*98.315*98.23
10/26/2007 03:45:00*98.305*98.29*98.335*98.26
10/26/2007 03:50:00*98.285*98.285*98.335*98.265
10/26/2007 03:55:00*98.275*98.21*98.305*98.19
10/26/2007 04:00:00*98.205*98.285*98.305*98.19
10/26/2007 04:05:00*98.275*98.27*98.335*98.24
10/26/2007 04:10:00*98.28*98.235*98.315*98.205
10/26/2007 04:15:00*98.27*98.195*98.27*98.16
10/26/2007 04:20:00*98.19*98.1*98.245*98.08
10/26/2007 04:25:00*98.09*98.13*98.185*98.09
10/26/2007 04:30:00*98.125*98.17*98.225*98.11
10/26/2007 04:35:00*98.155*98.215*98.225*98.155
10/26/2007 04:40:00*98.195*98.18*98.245*98.17
10/26/2007 04:45:00*98.175*98.175*98.255*98.14
10/26/2007 04:50:00*98.15*98.16*98.195*98.13
10/26/2007 04:55:00*98.155*98.175*98.215*98.14
10/26/2007 05:00:00*98.16*98.235*98.235*98.135
10/26/2007 05:05:00*98.2*98.165*98.235*98.115
10/26/2007 05:10:00*98.185*98.16*98.205*98.13
10/26/2007 05:15:00*98.165*98.205*98.215*98.15
10/26/2007 05:20:00*98.185*98.18*98.215*98.165
10/26/2007 05:25:00*98.205*98.215*98.265*98.165
10/26/2007 05:30:00*98.22*98.24*98.28*98.195
10/26/2007 05:35:00*98.24*98.23*98.315*98.23
10/26/2007 05:40:00*98.24*98.23*98.295*98.21
10/26/2007 05:45:00*98.235*98.265*98.315*98.21
10/26/2007 05:50:00*98.265*98.23*98.295*98.2
10/26/2007 05:55:00*98.265*98.245*98.275*98.21
10/26/2007 06:00:00*98.235*98.25*98.305*98.21
10/26/2007 06:05:00*98.245*98.27*98.295*98.23
10/26/2007 06:10:00*98.275*98.33*98.365*98.26
10/26/2007 06:15:00*98.325*98.315*98.395*98.285
10/26/2007 06:20:00*98.31*98.295*98.365*98.265
10/26/2007 06:25:00*98.285*98.265*98.325*98.225
10/26/2007 06:30:00*98.26*98.235*98.305*98.23
10/26/2007 06:35:00*98.235*98.18*98.275*98.155
10/26/2007 06:40:00*98.18*98.22*98.25*98.17
10/26/2007 06:45:00*98.225*98.25*98.295*98.205
10/26/2007 06:50:00*98.275*98.305*98.325*98.24
10/26/2007 06:55:00*98.275*98.275*98.335*98.255
10/26/2007 07:00:00*98.285*98.285*98.335*98.245
10/26/2007 07:05:00*98.29*98.3*98.345*98.275
10/26/2007 07:10:00*98.305*98.295*98.345*98.255
10/26/2007 07:15:00*98.265*98.335*98.345*98.255
10/26/2007 07:20:00*98.305*98.255*98.335*98.24
10/26/2007 07:25:00*98.265*98.255*98.325*98.23
10/26/2007 07:30:00*98.27*98.235*98.315*98.21
10/26/2007 07:35:00*98.23*98.205*98.275*98.165
10/26/2007 07:40:00*98.195*98.265*98.265*98.17
10/26/2007 07:45:00*98.245*98.265*98.3*98.225
10/26/2007 07:50:00*98.265*98.24*98.305*98.205
10/26/2007 07:55:00*98.255*98.275*98.285*98.22
10/26/2007 08:00:00*98.255*98.23*98.285*98.22
10/26/2007 08:05:00*98.235*98.265*98.305*98.17
10/26/2007 08:10:00*98.23*98.24*98.305*98.22
10/26/2007 08:15:00*98.25*98.32*98.365*98.235
10/26/2007 08:20:00*98.355*98.295*98.355*98.255
10/26/2007 08:25:00*98.295*98.29*98.345*98.26
10/26/2007 08:30:00*98.295*98.32*98.355*98.27
10/26/2007 08:35:00*98.32*98.325*98.375*98.305
10/26/2007 08:40:00*98.32*98.335*98.395*98.315
10/26/2007 08:45:00*98.325*98.28*98.355*98.275
10/26/2007 08:50:00*98.28*98.34*98.355*98.27
10/26/2007 08:55:00*98.325*98.355*98.415*98.325
10/26/2007 09:00:00*98.355*98.33*98.385*98.305
10/26/2007 09:05:00*98.32*98.28*98.375*98.28
10/26/2007 09:10:00*98.285*98.345*98.345*98.27
10/26/2007 09:15:00*98.315*98.305*98.385*98.305
10/26/2007 09:20:00*98.32*98.315*98.345*98.26
10/26/2007 09:25:00*98.29*98.31*98.355*98.27
10/26/2007 09:30:00*98.31*98.295*98.365*98.235
10/26/2007 09:35:00*98.295*98.335*98.375*98.27
10/26/2007 09:40:00*98.32*98.275*98.355*98.24
10/26/2007 09:45:00*98.305*98.29*98.325*98.24
10/26/2007 09:50:00*98.285*98.305*98.31*98.23
10/26/2007 09:55:00*98.275*98.225*98.305*98.22
10/26/2007 10:00:00*98.225*98.245*98.285*98.21
10/26/2007 10:05:00*98.23*98.2*98.285*98.155
10/26/2007 10:10:00*98.21*98.245*98.245*98.155
10/26/2007 10:15:00*98.215*98.235*98.285*98.195
10/26/2007 10:20:00*98.24*98.245*98.285*98.215
10/26/2007 10:25:00*98.235*98.28*98.325*98.22
10/26/2007 10:30:00*98.285*98.285*98.315*98.23
10/26/2007 10:35:00*98.3*98.275*98.325*98.22
10/26/2007 10:40:00*98.27*98.275*98.315*98.22
10/26/2007 10:45:00*98.26*98.215*98.285*98.145
10/26/2007 10:50:00*98.19*98.215*98.265*98.15
10/26/2007 10:55:00*98.22*98.175*98.245*98.15
10/26/2007 11:00:00*98.17*98.17*98.22*98.14
10/26/2007 11:05:00*98.15*98.195*98.195*98.105
10/26/2007 11:10:00*98.195*98.14*98.195*98.115
10/26/2007 11:15:00*98.145*98.155*98.205*98.13
10/26/2007 11:20:00*98.155*98.15*98.195*98.125
10/26/2007 11:25:00*98.155*98.14*98.185*98.11
10/26/2007 11:30:00*98.14*98.09*98.185*98.09
10/26/2007 11:35:00*98.09*98.095*98.155*98.09
10/26/2007 11:40:00*98.125*98.145*98.175*98.07
10/26/2007 11:45:00*98.175*98.12*98.195*98.1
10/26/2007 11:50:00*98.12*98.115*98.195*98.105
10/26/2007 11:55:00*98.105*98.105*98.165*98.09
10/26/2007 12:00:00*98.11*98.06*98.17*98.05
10/26/2007 12:05:00*98.07*98.135*98.145*98.03
10/26/2007 12:10:00*98.095*98.07*98.135*98.055
10/26/2007 12:15:00*98.075*98.125*98.155*98.07
10/26/2007 12:20:00*98.145*98.115*98.165*98.075
10/26/2007 12:25:00*98.115*98.1*98.135*98.065
10/26/2007 12:30:00*98.11*98.085*98.125*98.025
10/26/2007 12:35:00*98.055*98.03*98.105*98.02
10/26/2007 12:40:00*98.065*98.045*98.065*98.01
10/26/2007 12:45:00*98.035*98.095*98.095*98.015
10/26/2007 12:50:00*98.095*98.165*98.185*98.04
10/26/2007 12:55:00*98.155*98.15*98.185*98.12
10/26/2007 13:00:00*98.16*98.21*98.265*98.145
10/26/2007 13:05:00*98.225*98.235*98.245*98.17
10/26/2007 13:10:00*98.2*98.195*98.235*98.18
10/26/2007 13:15:00*98.215*98.215*98.245*98.185
10/26/2007 13:20:00*98.215*98.225*98.255*98.175
10/26/2007 13:25:00*98.225*98.24*98.265*98.19
10/26/2007 13:30:00*98.25*98.25*98.305*98.23
10/26/2007 13:35:00*98.265*98.235*98.285*98.225
10/26/2007 13:40:00*98.23*98.25*98.28*98.2
10/26/2007 13:45:00*98.215*98.235*98.265*98.21
10/26/2007 13:50:00*98.235*98.19*98.265*98.185
10/26/2007 13:55:00*98.195*98.195*98.245*98.185
10/26/2007 14:00:00*98.225*98.19*98.245*98.18
10/26/2007 14:05:00*98.19*98.225*98.225*98.16
10/26/2007 14:10:00*98.205*98.19*98.235*98.165
10/26/2007 14:15:00*98.195*98.18*98.225*98.16
10/26/2007 14:20:00*98.18*98.18*98.225*98.16
10/26/2007 14:25:00*98.175*98.145*98.215*98.105
10/26/2007 14:30:00*98.115*98.145*98.215*98.095
10/26/2007 14:35:00*98.15*98.155*98.175*98.11
10/26/2007 14:40:00*98.125*98.115*98.155*98.095
10/26/2007 14:45:00*98.105*98.14*98.175*98.095
10/26/2007 14:50:00*98.145*98.1*98.155*98.095
10/26/2007 14:55:00*98.115*98.145*98.145*98.08
10/26/2007 15:00:00*98.11*98.09*98.145*98.075
10/26/2007 15:05:00*98.1*98.07*98.135*98.065
10/26/2007 15:10:00*98.085*98.085*98.115*98.045
10/26/2007 15:15:00*98.095*98.065*98.095*98.015
10/26/2007 15:20:00*98.065*98.065*98.085*98.015
10/26/2007 15:25:00*98.055*98.05*98.085*98.035
10/26/2007 15:30:00*98.045*98.05*98.075*98.02
10/26/2007 15:35:00*98.065*98.115*98.125*98.04
10/26/2007 15:40:00*98.08*98.145*98.155*98.075
10/26/2007 15:45:00*98.135*98.165*98.165*98.11
10/26/2007 15:50:00*98.14*98.13*98.165*98.11
10/26/2007 15:55:00*98.115*98.13*98.165*98.11
10/26/2007 16:00:00*98.135*98.155*98.165*98.115
10/26/2007 16:05:00*98.125*98.15*98.165*98.115
10/26/2007 16:10:00*98.14*98.155*98.19*98.13
10/26/2007 16:15:00*98.155*98.17*98.2*98.155
10/26/2007 16:20:00*98.165*98.19*98.2*98.155
10/26/2007 16:25:00*98.185*98.2*98.215*98.185
10/26/2007 16:30:00*98.2*98.21*98.225*98.185
10/26/2007 16:35:00*98.215*98.21*98.225*98.19
10/26/2007 16:40:00*98.215*98.195*98.22*98.195
10/26/2007 16:45:00*98.195*98.2*98.23*98.185
10/26/2007 16:50:00*98.19*98.18*98.215*98.15
10/26/2007 16:55:00*98.165*98.145*98.18*98.12
10/26/2007 17:00:00*98.155*98.08*98.17*98.075
