10/24/2007 17:05:00*97.505*97.45*97.525*97.41
10/24/2007 17:10:00*97.465*97.505*97.53*97.435
10/24/2007 17:15:00*97.485*97.505*97.535*97.47
10/24/2007 17:20:00*97.505*97.49*97.535*97.485
10/24/2007 17:25:00*97.495*97.485*97.54*97.46
10/24/2007 17:30:00*97.455*97.435*97.505*97.4
10/24/2007 17:35:00*97.435*97.425*97.455*97.375
10/24/2007 17:40:00*97.415*97.435*97.455*97.395
10/24/2007 17:45:00*97.415*97.455*97.455*97.405
10/24/2007 17:50:00*97.425*97.415*97.455*97.415
10/24/2007 17:55:00*97.445*97.465*97.5*97.415
10/24/2007 18:00:00*97.495*97.43*97.505*97.365
10/24/2007 18:05:00*97.435*97.445*97.46*97.395
10/24/2007 18:10:00*97.43*97.455*97.475*97.4
10/24/2007 18:15:00*97.435*97.44*97.495*97.39
10/24/2007 18:20:00*97.44*97.45*97.49*97.43
10/24/2007 18:25:00*97.425*97.445*97.475*97.42
10/24/2007 18:30:00*97.445*97.46*97.49*97.425
10/24/2007 18:35:00*97.435*97.39*97.46*97.375
10/24/2007 18:40:00*97.415*97.335*97.415*97.315
10/24/2007 18:45:00*97.355*97.425*97.435*97.315
10/24/2007 18:50:00*97.39*97.42*97.465*97.335
10/24/2007 18:55:00*97.415*97.435*97.49*97.395
10/24/2007 19:00:00*97.395*97.455*97.46*97.395
10/24/2007 19:05:00*97.425*97.425*97.47*97.395
10/24/2007 19:10:00*97.435*97.385*97.455*97.385
10/24/2007 19:15:00*97.385*97.33*97.425*97.315
10/24/2007 19:20:00*97.325*97.38*97.385*97.305
10/24/2007 19:25:00*97.355*97.345*97.38*97.28
10/24/2007 19:30:00*97.325*97.31*97.35*97.29
10/24/2007 19:35:00*97.305*97.335*97.355*97.285
10/24/2007 19:40:00*97.305*97.34*97.385*97.305
10/24/2007 19:45:00*97.355*97.355*97.39*97.31
10/24/2007 19:50:00*97.355*97.26*97.355*97.245
10/24/2007 19:55:00*97.245*97.29*97.335*97.23
10/24/2007 20:00:00*97.3*97.285*97.305*97.245
10/24/2007 20:05:00*97.275*97.25*97.295*97.23
10/24/2007 20:10:00*97.285*97.315*97.325*97.225
10/24/2007 20:15:00*97.285*97.255*97.315*97.235
10/24/2007 20:20:00*97.27*97.215*97.28*97.175
10/24/2007 20:25:00*97.195*97.215*97.245*97.175
10/24/2007 20:30:00*97.205*97.215*97.245*97.175
10/24/2007 20:35:00*97.185*97.19*97.255*97.185
10/24/2007 20:40:00*97.205*97.215*97.255*97.16
10/24/2007 20:45:00*97.215*97.21*97.255*97.175
10/24/2007 20:50:00*97.195*97.23*97.255*97.165
10/24/2007 20:55:00*97.225*97.225*97.255*97.18
10/24/2007 21:00:00*97.225*97.195*97.235*97.155
10/24/2007 21:05:00*97.165*97.175*97.205*97.155
10/24/2007 21:10:00*97.17*97.22*97.225*97.16
10/24/2007 21:15:00*97.195*97.24*97.285*97.185
10/24/2007 21:20:00*97.245*97.25*97.295*97.22
10/24/2007 21:25:00*97.255*97.235*97.295*97.215
10/24/2007 21:30:00*97.235*97.275*97.295*97.22
10/24/2007 21:35:00*97.245*97.28*97.315*97.245
10/24/2007 21:40:00*97.275*97.305*97.305*97.255
10/24/2007 21:45:00*97.275*97.315*97.355*97.245
10/24/2007 21:50:00*97.315*97.3*97.355*97.285
10/24/2007 21:55:00*97.29*97.355*97.365*97.29
10/24/2007 22:00:00*97.335*97.36*97.395*97.3
10/24/2007 22:05:00*97.355*97.385*97.395*97.335
10/24/2007 22:10:00*97.37*97.415*97.415*97.36
10/24/2007 22:15:00*97.385*97.385*97.445*97.37
10/24/2007 22:20:00*97.375*97.355*97.415*97.34
10/24/2007 22:25:00*97.355*97.345*97.395*97.33
10/24/2007 22:30:00*97.345*97.36*97.385*97.325
10/24/2007 22:35:00*97.365*97.345*97.385*97.31
10/24/2007 22:40:00*97.345*97.335*97.375*97.32
10/24/2007 22:45:00*97.345*97.33*97.385*97.32
10/24/2007 22:50:00*97.335*97.355*97.365*97.28
10/24/2007 22:55:00*97.335*97.375*97.375*97.3
10/24/2007 23:00:00*97.345*97.345*97.405*97.335
10/24/2007 23:05:00*97.355*97.375*97.415*97.335
10/24/2007 23:10:00*97.375*97.365*97.415*97.34
10/24/2007 23:15:00*97.355*97.405*97.415*97.345
10/24/2007 23:20:00*97.405*97.38*97.425*97.365
10/24/2007 23:25:00*97.395*97.4*97.445*97.365
10/24/2007 23:30:00*97.385*97.435*97.455*97.375
10/24/2007 23:35:00*97.425*97.37*97.455*97.355
10/24/2007 23:40:00*97.37*97.295*97.405*97.28
10/24/2007 23:45:00*97.305*97.245*97.345*97.24
10/24/2007 23:50:00*97.265*97.265*97.305*97.22
10/24/2007 23:55:00*97.245*97.26*97.305*97.22
10/25/2007 00:00:00*97.295*97.275*97.315*97.26
10/25/2007 00:05:00*97.275*97.26*97.305*97.23
10/25/2007 00:10:00*97.25*97.29*97.295*97.215
10/25/2007 00:15:00*97.275*97.28*97.315*97.245
10/25/2007 00:20:00*97.285*97.315*97.345*97.265
10/25/2007 00:25:00*97.315*97.31*97.335*97.255
10/25/2007 00:30:00*97.305*97.285*97.345*97.28
10/25/2007 00:35:00*97.305*97.275*97.325*97.265
10/25/2007 00:40:00*97.275*97.27*97.315*97.245
10/25/2007 00:45:00*97.265*97.265*97.305*97.205
10/25/2007 00:50:00*97.235*97.265*97.305*97.215
10/25/2007 00:55:00*97.265*97.28*97.325*97.255
10/25/2007 01:00:00*97.295*97.315*97.315*97.255
10/25/2007 01:05:00*97.285*97.275*97.345*97.26
10/25/2007 01:10:00*97.27*97.325*97.325*97.26
10/25/2007 01:15:00*97.295*97.25*97.335*97.25
10/25/2007 01:20:00*97.285*97.265*97.305*97.24
10/25/2007 01:25:00*97.285*97.315*97.325*97.26
10/25/2007 01:30:00*97.315*97.295*97.315*97.26
10/25/2007 01:35:00*97.265*97.275*97.315*97.255
10/25/2007 01:40:00*97.285*97.265*97.315*97.26
10/25/2007 01:45:00*97.275*97.3*97.335*97.265
10/25/2007 01:50:00*97.285*97.3*97.345*97.285
10/25/2007 01:55:00*97.285*97.345*97.365*97.265
10/25/2007 02:00:00*97.32*97.275*97.355*97.245
10/25/2007 02:05:00*97.25*97.305*97.315*97.23
10/25/2007 02:10:00*97.315*97.265*97.315*97.225
10/25/2007 02:15:00*97.255*97.305*97.335*97.255
10/25/2007 02:20:00*97.32*97.315*97.375*97.285
10/25/2007 02:25:00*97.325*97.345*97.405*97.31
10/25/2007 02:30:00*97.36*97.355*97.405*97.315
10/25/2007 02:35:00*97.355*97.345*97.395*97.285
10/25/2007 02:40:00*97.34*97.4*97.445*97.325
10/25/2007 02:45:00*97.405*97.365*97.46*97.36
10/25/2007 02:50:00*97.405*97.33*97.445*97.26
10/25/2007 02:55:00*97.335*97.315*97.375*97.265
10/25/2007 03:00:00*97.31*97.355*97.38*97.295
10/25/2007 03:05:00*97.35*97.4*97.465*97.34
10/25/2007 03:10:00*97.395*97.415*97.475*97.375
10/25/2007 03:15:00*97.415*97.425*97.515*97.39
10/25/2007 03:20:00*97.445*97.405*97.485*97.405
10/25/2007 03:25:00*97.415*97.38*97.435*97.37
10/25/2007 03:30:00*97.385*97.415*97.475*97.38
10/25/2007 03:35:00*97.435*97.445*97.475*97.375
10/25/2007 03:40:00*97.435*97.515*97.535*97.42
10/25/2007 03:45:00*97.495*97.515*97.535*97.45
10/25/2007 03:50:00*97.515*97.535*97.565*97.47
10/25/2007 03:55:00*97.525*97.54*97.595*97.495
10/25/2007 04:00:00*97.515*97.54*97.575*97.475
10/25/2007 04:05:00*97.545*97.535*97.6*97.52
10/25/2007 04:10:00*97.56*97.615*97.66*97.535
10/25/2007 04:15:00*97.625*97.625*97.735*97.61
10/25/2007 04:20:00*97.63*97.6*97.685*97.58
10/25/2007 04:25:00*97.595*97.61*97.655*97.57
10/25/2007 04:30:00*97.6*97.535*97.645*97.5
10/25/2007 04:35:00*97.515*97.555*97.605*97.51
10/25/2007 04:40:00*97.56*97.605*97.645*97.555
10/25/2007 04:45:00*97.635*97.625*97.675*97.585
10/25/2007 04:50:00*97.625*97.66*97.695*97.6
10/25/2007 04:55:00*97.625*97.725*97.745*97.62
10/25/2007 05:00:00*97.705*97.7*97.785*97.7
10/25/2007 05:05:00*97.73*97.72*97.765*97.67
10/25/2007 05:10:00*97.715*97.765*97.775*97.66
10/25/2007 05:15:00*97.735*97.75*97.835*97.725
10/25/2007 05:20:00*97.75*97.745*97.785*97.695
10/25/2007 05:25:00*97.725*97.745*97.775*97.715
10/25/2007 05:30:00*97.735*97.835*97.84*97.72
10/25/2007 05:35:00*97.815*97.73*97.885*97.725
10/25/2007 05:40:00*97.725*97.755*97.765*97.695
10/25/2007 05:45:00*97.725*97.715*97.785*97.685
10/25/2007 05:50:00*97.725*97.81*97.82*97.705
10/25/2007 05:55:00*97.795*97.765*97.845*97.74
10/25/2007 06:00:00*97.795*97.835*97.835*97.75
10/25/2007 06:05:00*97.805*97.81*97.895*97.795
10/25/2007 06:10:00*97.82*97.825*97.91*97.805
10/25/2007 06:15:00*97.815*97.85*97.895*97.795
10/25/2007 06:20:00*97.855*97.85*97.885*97.82
10/25/2007 06:25:00*97.835*97.92*97.925*97.815
10/25/2007 06:30:00*97.935*97.985*97.995*97.87
10/25/2007 06:35:00*97.98*97.9*98.015*97.88
10/25/2007 06:40:00*97.905*97.85*97.935*97.83
10/25/2007 06:45:00*97.845*97.865*97.895*97.82
10/25/2007 06:50:00*97.855*97.845*97.925*97.83
10/25/2007 06:55:00*97.845*97.84*97.915*97.805
10/25/2007 07:00:00*97.85*97.875*97.925*97.82
10/25/2007 07:05:00*97.88*97.92*97.945*97.85
10/25/2007 07:10:00*97.925*97.965*97.98*97.88
10/25/2007 07:15:00*97.925*97.995*98.015*97.91
10/25/2007 07:20:00*97.975*98.01*98.045*97.96
10/25/2007 07:25:00*97.98*98.06*98.125*97.98
10/25/2007 07:30:00*98.06*98.05*98.135*98.03
10/25/2007 07:35:00*98.045*98.035*98.07*97.985
10/25/2007 07:40:00*98.03*98.035*98.065*98.0
10/25/2007 07:45:00*98.03*98.025*98.065*97.985
10/25/2007 07:50:00*98.02*98.095*98.115*98.0
10/25/2007 07:55:00*98.04*98.05*98.095*98.02
10/25/2007 08:00:00*98.045*97.985*98.075*97.985
10/25/2007 08:05:00*98.005*97.975*98.035*97.96
10/25/2007 08:10:00*97.995*97.98*98.025*97.94
10/25/2007 08:15:00*97.97*97.985*98.025*97.95
10/25/2007 08:20:00*97.99*97.98*98.025*97.945
10/25/2007 08:25:00*97.98*97.935*98.025*97.9
10/25/2007 08:30:00*97.9*97.905*97.935*97.815
10/25/2007 08:35:00*97.895*97.87*97.905*97.79
10/25/2007 08:40:00*97.86*97.985*98.005*97.85
10/25/2007 08:45:00*98.0*97.995*98.1*97.975
10/25/2007 08:50:00*97.99*98.045*98.075*97.97
10/25/2007 08:55:00*98.015*98.125*98.155*97.97
10/25/2007 09:00:00*98.11*98.065*98.185*98.04
10/25/2007 09:05:00*98.06*98.055*98.115*98.015
10/25/2007 09:10:00*98.035*98.02*98.065*97.95
10/25/2007 09:15:00*98.02*98.01*98.095*97.985
10/25/2007 09:20:00*98.015*97.98*98.055*97.94
10/25/2007 09:25:00*97.965*97.905*98.005*97.89
10/25/2007 09:30:00*97.91*97.905*97.955*97.875
10/25/2007 09:35:00*97.9*97.845*97.94*97.775
10/25/2007 09:40:00*97.815*97.8*97.875*97.745
10/25/2007 09:45:00*97.81*97.885*97.9*97.785
10/25/2007 09:50:00*97.885*97.915*97.925*97.83
10/25/2007 09:55:00*97.895*97.865*97.925*97.83
10/25/2007 10:00:00*97.865*97.82*97.885*97.78
10/25/2007 10:05:00*97.845*97.875*97.945*97.8
10/25/2007 10:10:00*97.89*97.99*98.055*97.875
10/25/2007 10:15:00*97.98*98.06*98.135*97.98
10/25/2007 10:20:00*98.065*98.06*98.105*98.005
10/25/2007 10:25:00*98.07*98.005*98.105*98.0
10/25/2007 10:30:00*98.0*97.97*98.055*97.93
10/25/2007 10:35:00*97.98*97.93*98.015*97.92
10/25/2007 10:40:00*97.945*97.925*98.005*97.9
10/25/2007 10:45:00*97.94*97.915*97.955*97.89
10/25/2007 10:50:00*97.91*97.855*97.955*97.83
10/25/2007 10:55:00*97.85*97.86*97.925*97.845
10/25/2007 11:00:00*97.905*97.81*97.905*97.81
10/25/2007 11:05:00*97.855*97.77*97.865*97.75
10/25/2007 11:10:00*97.77*97.775*97.785*97.7
10/25/2007 11:15:00*97.74*97.72*97.805*97.69
10/25/2007 11:20:00*97.715*97.715*97.755*97.675
10/25/2007 11:25:00*97.745*97.755*97.785*97.68
10/25/2007 11:30:00*97.755*97.755*97.815*97.72
10/25/2007 11:35:00*97.76*97.87*97.915*97.755
10/25/2007 11:40:00*97.86*97.795*97.895*97.775
10/25/2007 11:45:00*97.79*97.815*97.855*97.77
10/25/2007 11:50:00*97.815*97.81*97.865*97.78
10/25/2007 11:55:00*97.805*97.835*97.855*97.76
10/25/2007 12:00:00*97.805*97.75*97.835*97.72
10/25/2007 12:05:00*97.76*97.775*97.805*97.72
10/25/2007 12:10:00*97.78*97.725*97.805*97.68
10/25/2007 12:15:00*97.7*97.675*97.755*97.67
10/25/2007 12:20:00*97.685*97.665*97.725*97.65
10/25/2007 12:25:00*97.655*97.725*97.745*97.625
10/25/2007 12:30:00*97.72*97.725*97.765*97.68
10/25/2007 12:35:00*97.73*97.75*97.77*97.68
10/25/2007 12:40:00*97.73*97.79*97.805*97.7
10/25/2007 12:45:00*97.755*97.74*97.795*97.715
10/25/2007 12:50:00*97.735*97.73*97.775*97.71
10/25/2007 12:55:00*97.74*97.715*97.775*97.71
10/25/2007 13:00:00*97.72*97.685*97.765*97.685
10/25/2007 13:05:00*97.685*97.715*97.765*97.67
10/25/2007 13:10:00*97.755*97.67*97.755*97.665
10/25/2007 13:15:00*97.67*97.635*97.705*97.615
10/25/2007 13:20:00*97.66*97.605*97.675*97.575
10/25/2007 13:25:00*97.605*97.635*97.635*97.57
10/25/2007 13:30:00*97.61*97.705*97.735*97.6
10/25/2007 13:35:00*97.685*97.675*97.745*97.615
10/25/2007 13:40:00*97.645*97.705*97.735*97.63
10/25/2007 13:45:00*97.675*97.72*97.76*97.62
10/25/2007 13:50:00*97.745*97.755*97.775*97.67
10/25/2007 13:55:00*97.73*97.665*97.765*97.66
10/25/2007 14:00:00*97.66*97.675*97.725*97.65
10/25/2007 14:05:00*97.675*97.645*97.705*97.6
10/25/2007 14:10:00*97.635*97.625*97.695*97.62
10/25/2007 14:15:00*97.655*97.67*97.695*97.615
10/25/2007 14:20:00*97.695*97.665*97.695*97.61
10/25/2007 14:25:00*97.645*97.69*97.715*97.615
10/25/2007 14:30:00*97.69*97.71*97.745*97.64
10/25/2007 14:35:00*97.705*97.705*97.755*97.63
10/25/2007 14:40:00*97.7*97.76*97.77*97.67
10/25/2007 14:45:00*97.755*97.68*97.775*97.68
10/25/2007 14:50:00*97.675*97.7*97.765*97.675
10/25/2007 14:55:00*97.705*97.725*97.805*97.695
10/25/2007 15:00:00*97.72*97.865*97.895*97.72
10/25/2007 15:05:00*97.87*97.805*97.905*97.76
10/25/2007 15:10:00*97.79*97.835*97.855*97.79
10/25/2007 15:15:00*97.835*97.805*97.855*97.795
10/25/2007 15:20:00*97.805*97.83*97.865*97.79
10/25/2007 15:25:00*97.835*97.835*97.865*97.795
10/25/2007 15:30:00*97.83*97.865*97.875*97.81
10/25/2007 15:35:00*97.86*97.855*97.865*97.8
10/25/2007 15:40:00*97.855*97.815*97.865*97.8
10/25/2007 15:45:00*97.81*97.855*97.885*97.795
10/25/2007 15:50:00*97.805*97.845*97.865*97.8
10/25/2007 15:55:00*97.815*97.875*97.875*97.81
10/25/2007 16:00:00*97.835*97.795*97.875*97.785
10/25/2007 16:05:00*97.785*97.78*97.84*97.77
10/25/2007 16:10:00*97.78*97.795*97.825*97.765
10/25/2007 16:15:00*97.795*97.865*97.875*97.79
10/25/2007 16:20:00*97.83*97.87*97.915*97.83
10/25/2007 16:25:00*97.855*97.9*97.925*97.85
10/25/2007 16:30:00*97.905*97.88*97.935*97.85
10/25/2007 16:35:00*97.885*97.915*97.925*97.875
10/25/2007 16:40:00*97.88*97.895*97.915*97.855
10/25/2007 16:45:00*97.885*97.91*97.935*97.865
10/25/2007 16:50:00*97.895*97.885*97.935*97.88
10/25/2007 16:55:00*97.905*97.925*97.965*97.875
10/25/2007 17:00:00*97.945*97.925*97.965*97.895
