10/23/2007 17:05:00*97.82*97.83*97.885*97.82
10/23/2007 17:10:00*97.845*97.835*97.865*97.8
10/23/2007 17:15:00*97.815*97.85*97.885*97.805
10/23/2007 17:20:00*97.85*97.865*97.885*97.82
10/23/2007 17:25:00*97.845*97.855*97.895*97.83
10/23/2007 17:30:00*97.855*97.885*97.9*97.83
10/23/2007 17:35:00*97.865*97.84*97.895*97.82
10/23/2007 17:40:00*97.845*97.88*97.885*97.83
10/23/2007 17:45:00*97.845*97.855*97.895*97.83
10/23/2007 17:50:00*97.865*97.845*97.905*97.84
10/23/2007 17:55:00*97.835*97.835*97.915*97.825
10/23/2007 18:00:00*97.865*97.785*97.875*97.74
10/23/2007 18:05:00*97.775*97.805*97.84*97.76
10/23/2007 18:10:00*97.775*97.815*97.815*97.745
10/23/2007 18:15:00*97.775*97.825*97.875*97.76
10/23/2007 18:20:00*97.82*97.855*97.855*97.81
10/23/2007 18:25:00*97.835*97.815*97.865*97.81
10/23/2007 18:30:00*97.815*97.855*97.855*97.79
10/23/2007 18:35:00*97.82*97.895*97.955*97.79
10/23/2007 18:40:00*97.915*97.86*97.925*97.845
10/23/2007 18:45:00*97.875*97.915*97.935*97.84
10/23/2007 18:50:00*97.935*97.89*97.955*97.88
10/23/2007 18:55:00*97.885*97.9*97.945*97.825
10/23/2007 19:00:00*97.895*97.905*98.005*97.85
10/23/2007 19:05:00*97.885*97.895*97.915*97.85
10/23/2007 19:10:00*97.87*97.885*97.895*97.84
10/23/2007 19:15:00*97.865*97.915*97.935*97.83
10/23/2007 19:20:00*97.885*97.92*97.955*97.87
10/23/2007 19:25:00*97.915*97.945*97.975*97.89
10/23/2007 19:30:00*97.945*97.91*97.975*97.91
10/23/2007 19:35:00*97.905*97.9*97.975*97.885
10/23/2007 19:40:00*97.935*97.895*97.945*97.86
10/23/2007 19:45:00*97.905*97.905*97.935*97.86
10/23/2007 19:50:00*97.875*97.855*97.905*97.81
10/23/2007 19:55:00*97.845*97.885*97.955*97.83
10/23/2007 20:00:00*97.895*97.9*97.945*97.87
10/23/2007 20:05:00*97.915*97.895*97.94*97.84
10/23/2007 20:10:00*97.865*97.925*97.955*97.83
10/23/2007 20:15:00*97.905*97.87*97.935*97.865
10/23/2007 20:20:00*97.885*97.92*97.955*97.865
10/23/2007 20:25:00*97.915*97.925*97.955*97.885
10/23/2007 20:30:00*97.9*97.9*97.935*97.87
10/23/2007 20:35:00*97.905*97.91*97.925*97.875
10/23/2007 20:40:00*97.875*97.805*97.925*97.8
10/23/2007 20:45:00*97.8*97.815*97.865*97.775
10/23/2007 20:50:00*97.79*97.76*97.835*97.72
10/23/2007 20:55:00*97.745*97.735*97.795*97.72
10/23/2007 21:00:00*97.735*97.865*97.875*97.71
10/23/2007 21:05:00*97.835*97.835*97.895*97.8
10/23/2007 21:10:00*97.815*97.785*97.835*97.77
10/23/2007 21:15:00*97.795*97.83*97.865*97.78
10/23/2007 21:20:00*97.825*97.875*97.905*97.82
10/23/2007 21:25:00*97.875*97.875*97.905*97.83
10/23/2007 21:30:00*97.85*97.815*97.895*97.8
10/23/2007 21:35:00*97.815*97.835*97.895*97.77
10/23/2007 21:40:00*97.825*97.845*97.905*97.81
10/23/2007 21:45:00*97.855*97.825*97.895*97.805
10/23/2007 21:50:00*97.825*97.78*97.865*97.77
10/23/2007 21:55:00*97.78*97.795*97.845*97.74
10/23/2007 22:00:00*97.8*97.785*97.845*97.77
10/23/2007 22:05:00*97.785*97.775*97.825*97.755
10/23/2007 22:10:00*97.805*97.745*97.805*97.71
10/23/2007 22:15:00*97.745*97.805*97.805*97.73
10/23/2007 22:20:00*97.755*97.76*97.815*97.745
10/23/2007 22:25:00*97.77*97.815*97.825*97.755
10/23/2007 22:30:00*97.815*97.805*97.825*97.76
10/23/2007 22:35:00*97.775*97.81*97.845*97.755
10/23/2007 22:40:00*97.81*97.86*97.925*97.78
10/23/2007 22:45:00*97.845*97.865*97.895*97.82
10/23/2007 22:50:00*97.855*97.85*97.885*97.815
10/23/2007 22:55:00*97.845*97.825*97.875*97.82
10/23/2007 23:00:00*97.825*97.825*97.865*97.81
10/23/2007 23:05:00*97.825*97.81*97.855*97.8
10/23/2007 23:10:00*97.81*97.845*97.85*97.79
10/23/2007 23:15:00*97.825*97.83*97.865*97.81
10/23/2007 23:20:00*97.86*97.865*97.875*97.825
10/23/2007 23:25:00*97.855*97.79*97.875*97.79
10/23/2007 23:30:00*97.785*97.795*97.835*97.765
10/23/2007 23:35:00*97.765*97.785*97.825*97.76
10/23/2007 23:40:00*97.785*97.745*97.825*97.73
10/23/2007 23:45:00*97.735*97.755*97.805*97.735
10/23/2007 23:50:00*97.75*97.695*97.775*97.67
10/23/2007 23:55:00*97.695*97.68*97.745*97.665
10/24/2007 00:00:00*97.705*97.745*97.755*97.67
10/24/2007 00:05:00*97.715*97.735*97.795*97.71
10/24/2007 00:10:00*97.73*97.72*97.765*97.7
10/24/2007 00:15:00*97.685*97.725*97.755*97.685
10/24/2007 00:20:00*97.7*97.62*97.74*97.6
10/24/2007 00:25:00*97.615*97.675*97.705*97.58
10/24/2007 00:30:00*97.635*97.69*97.755*97.625
10/24/2007 00:35:00*97.695*97.605*97.725*97.54
10/24/2007 00:40:00*97.6*97.635*97.645*97.5
10/24/2007 00:45:00*97.595*97.64*97.675*97.57
10/24/2007 00:50:00*97.625*97.59*97.675*97.535
10/24/2007 00:55:00*97.625*97.545*97.635*97.53
10/24/2007 01:00:00*97.54*97.615*97.655*97.54
10/24/2007 01:05:00*97.605*97.54*97.655*97.515
10/24/2007 01:10:00*97.52*97.565*97.585*97.5
10/24/2007 01:15:00*97.545*97.605*97.655*97.525
10/24/2007 01:20:00*97.59*97.54*97.645*97.49
10/24/2007 01:25:00*97.545*97.605*97.645*97.525
10/24/2007 01:30:00*97.615*97.665*97.675*97.58
10/24/2007 01:35:00*97.645*97.6*97.68*97.595
10/24/2007 01:40:00*97.61*97.6*97.675*97.59
10/24/2007 01:45:00*97.6*97.615*97.645*97.56
10/24/2007 01:50:00*97.615*97.625*97.645*97.56
10/24/2007 01:55:00*97.605*97.44*97.635*97.43
10/24/2007 02:00:00*97.44*97.505*97.545*97.425
10/24/2007 02:05:00*97.505*97.53*97.635*97.495
10/24/2007 02:10:00*97.545*97.585*97.615*97.53
10/24/2007 02:15:00*97.565*97.56*97.615*97.52
10/24/2007 02:20:00*97.565*97.485*97.595*97.48
10/24/2007 02:25:00*97.495*97.55*97.59*97.47
10/24/2007 02:30:00*97.545*97.53*97.615*97.475
10/24/2007 02:35:00*97.555*97.535*97.595*97.48
10/24/2007 02:40:00*97.515*97.465*97.565*97.44
10/24/2007 02:45:00*97.485*97.365*97.495*97.32
10/24/2007 02:50:00*97.355*97.33*97.455*97.325
10/24/2007 02:55:00*97.375*97.41*97.465*97.325
10/24/2007 03:00:00*97.425*97.4*97.445*97.37
10/24/2007 03:05:00*97.375*97.31*97.405*97.31
10/24/2007 03:10:00*97.345*97.205*97.355*97.15
10/24/2007 03:15:00*97.21*97.175*97.285*97.13
10/24/2007 03:20:00*97.185*97.16*97.245*97.145
10/24/2007 03:25:00*97.155*97.08*97.215*97.075
10/24/2007 03:30:00*97.085*97.13*97.205*97.07
10/24/2007 03:35:00*97.125*97.185*97.205*97.04
10/24/2007 03:40:00*97.135*97.255*97.315*97.105
10/24/2007 03:45:00*97.245*97.23*97.3*97.18
10/24/2007 03:50:00*97.235*97.285*97.315*97.2
10/24/2007 03:55:00*97.265*97.285*97.335*97.24
10/24/2007 04:00:00*97.275*97.3*97.365*97.245
10/24/2007 04:05:00*97.3*97.265*97.325*97.235
10/24/2007 04:10:00*97.26*97.255*97.305*97.21
10/24/2007 04:15:00*97.245*97.27*97.305*97.22
10/24/2007 04:20:00*97.295*97.33*97.335*97.26
10/24/2007 04:25:00*97.315*97.425*97.475*97.285
10/24/2007 04:30:00*97.425*97.435*97.485*97.38
10/24/2007 04:35:00*97.43*97.495*97.555*97.415
10/24/2007 04:40:00*97.515*97.395*97.52*97.355
10/24/2007 04:45:00*97.385*97.355*97.41*97.295
10/24/2007 04:50:00*97.325*97.34*97.395*97.305
10/24/2007 04:55:00*97.345*97.335*97.405*97.315
10/24/2007 05:00:00*97.345*97.385*97.395*97.315
10/24/2007 05:05:00*97.355*97.385*97.425*97.345
10/24/2007 05:10:00*97.345*97.38*97.425*97.34
10/24/2007 05:15:00*97.375*97.445*97.455*97.35
10/24/2007 05:20:00*97.41*97.525*97.575*97.405
10/24/2007 05:25:00*97.515*97.475*97.545*97.43
10/24/2007 05:30:00*97.485*97.435*97.515*97.42
10/24/2007 05:35:00*97.425*97.375*97.465*97.37
10/24/2007 05:40:00*97.4*97.42*97.44*97.36
10/24/2007 05:45:00*97.415*97.42*97.475*97.375
10/24/2007 05:50:00*97.435*97.475*97.485*97.375
10/24/2007 05:55:00*97.485*97.495*97.545*97.455
10/24/2007 06:00:00*97.49*97.47*97.545*97.44
10/24/2007 06:05:00*97.475*97.445*97.505*97.41
10/24/2007 06:10:00*97.46*97.465*97.485*97.395
10/24/2007 06:15:00*97.445*97.395*97.475*97.33
10/24/2007 06:20:00*97.35*97.345*97.4*97.245
10/24/2007 06:25:00*97.325*97.33*97.375*97.24
10/24/2007 06:30:00*97.34*97.285*97.355*97.25
10/24/2007 06:35:00*97.29*97.315*97.34*97.235
10/24/2007 06:40:00*97.275*97.405*97.425*97.27
10/24/2007 06:45:00*97.37*97.375*97.415*97.3
10/24/2007 06:50:00*97.365*97.375*97.405*97.315
10/24/2007 06:55:00*97.345*97.295*97.375*97.275
10/24/2007 07:00:00*97.29*97.335*97.365*97.26
10/24/2007 07:05:00*97.315*97.22*97.335*97.2
10/24/2007 07:10:00*97.23*97.18*97.265*97.15
10/24/2007 07:15:00*97.18*97.245*97.295*97.18
10/24/2007 07:20:00*97.235*97.245*97.315*97.205
10/24/2007 07:25:00*97.25*97.235*97.305*97.19
10/24/2007 07:30:00*97.255*97.27*97.295*97.195
10/24/2007 07:35:00*97.27*97.27*97.27*97.27
10/24/2007 07:40:00*97.33*97.295*97.37*97.235
10/24/2007 07:45:00*97.295*97.475*97.475*97.29
10/24/2007 07:50:00*97.445*97.35*97.475*97.335
10/24/2007 07:55:00*97.345*97.345*97.395*97.3
10/24/2007 08:00:00*97.355*97.36*97.415*97.33
10/24/2007 08:05:00*97.36*97.37*97.425*97.325
10/24/2007 08:10:00*97.37*97.37*97.435*97.35
10/24/2007 08:15:00*97.375*97.395*97.425*97.345
10/24/2007 08:20:00*97.37*97.375*97.415*97.335
10/24/2007 08:25:00*97.335*97.365*97.385*97.31
10/24/2007 08:30:00*97.385*97.34*97.405*97.33
10/24/2007 08:35:00*97.345*97.425*97.46*97.325
10/24/2007 08:40:00*97.385*97.36*97.485*97.335
10/24/2007 08:45:00*97.365*97.375*97.395*97.29
10/24/2007 08:50:00*97.345*97.395*97.415*97.32
10/24/2007 08:55:00*97.375*97.375*97.415*97.34
10/24/2007 09:00:00*97.395*97.455*97.465*97.36
10/24/2007 09:05:00*97.44*97.48*97.545*97.42
10/24/2007 09:10:00*97.49*97.54*97.655*97.47
10/24/2007 09:15:00*97.545*97.585*97.625*97.52
10/24/2007 09:20:00*97.58*97.635*97.635*97.53
10/24/2007 09:25:00*97.605*97.57*97.655*97.55
10/24/2007 09:30:00*97.57*97.505*97.605*97.505
10/24/2007 09:35:00*97.535*97.505*97.555*97.445
10/24/2007 09:40:00*97.465*97.48*97.555*97.445
10/24/2007 09:45:00*97.48*97.53*97.575*97.46
10/24/2007 09:50:00*97.535*97.55*97.59*97.52
10/24/2007 09:55:00*97.555*97.555*97.585*97.49
10/24/2007 10:00:00*97.555*97.48*97.575*97.48
10/24/2007 10:05:00*97.48*97.415*97.51*97.335
10/24/2007 10:10:00*97.405*97.35*97.44*97.325
10/24/2007 10:15:00*97.36*97.265*97.38*97.25
10/24/2007 10:20:00*97.275*97.31*97.355*97.24
10/24/2007 10:25:00*97.325*97.355*97.405*97.3
10/24/2007 10:30:00*97.355*97.345*97.38*97.295
10/24/2007 10:35:00*97.34*97.33*97.36*97.28
10/24/2007 10:40:00*97.31*97.265*97.35*97.235
10/24/2007 10:45:00*97.245*97.225*97.295*97.18
10/24/2007 10:50:00*97.225*97.24*97.295*97.175
10/24/2007 10:55:00*97.225*97.2*97.28*97.18
10/24/2007 11:00:00*97.2*97.245*97.295*97.16
10/24/2007 11:05:00*97.24*97.325*97.365*97.235
10/24/2007 11:10:00*97.325*97.27*97.375*97.255
10/24/2007 11:15:00*97.26*97.155*97.29*97.14
10/24/2007 11:20:00*97.15*97.035*97.22*97.01
10/24/2007 11:25:00*97.03*97.02*97.085*96.96
10/24/2007 11:30:00*97.02*97.1*97.115*97.01
10/24/2007 11:35:00*97.12*97.07*97.12*97.025
10/24/2007 11:40:00*97.07*97.155*97.175*97.06
10/24/2007 11:45:00*97.155*97.145*97.225*97.1
10/24/2007 11:50:00*97.135*97.165*97.195*97.1
10/24/2007 11:55:00*97.185*97.22*97.27*97.15
10/24/2007 12:00:00*97.22*97.195*97.23*97.17
10/24/2007 12:05:00*97.17*97.19*97.215*97.125
10/24/2007 12:10:00*97.185*97.25*97.285*97.185
10/24/2007 12:15:00*97.25*97.305*97.315*97.24
10/24/2007 12:20:00*97.27*97.26*97.325*97.24
10/24/2007 12:25:00*97.255*97.275*97.355*97.25
10/24/2007 12:30:00*97.305*97.295*97.315*97.23
10/24/2007 12:35:00*97.265*97.245*97.315*97.235
10/24/2007 12:40:00*97.265*97.205*97.285*97.185
10/24/2007 12:45:00*97.225*97.255*97.255*97.175
10/24/2007 12:50:00*97.235*97.22*97.265*97.19
10/24/2007 12:55:00*97.215*97.19*97.255*97.16
10/24/2007 13:00:00*97.17*97.17*97.215*97.13
10/24/2007 13:05:00*97.19*97.13*97.205*97.11
10/24/2007 13:10:00*97.13*97.23*97.265*97.12
10/24/2007 13:15:00*97.235*97.24*97.285*97.215
10/24/2007 13:20:00*97.245*97.2*97.275*97.185
10/24/2007 13:25:00*97.205*97.17*97.235*97.14
10/24/2007 13:30:00*97.18*97.21*97.235*97.135
10/24/2007 13:35:00*97.22*97.205*97.245*97.19
10/24/2007 13:40:00*97.205*97.175*97.235*97.16
10/24/2007 13:45:00*97.18*97.16*97.225*97.155
10/24/2007 13:50:00*97.165*97.175*97.235*97.155
10/24/2007 13:55:00*97.185*97.195*97.225*97.16
10/24/2007 14:00:00*97.17*97.195*97.225*97.145
10/24/2007 14:05:00*97.2*97.135*97.23*97.12
10/24/2007 14:10:00*97.165*97.13*97.205*97.12
10/24/2007 14:15:00*97.175*97.155*97.215*97.105
10/24/2007 14:20:00*97.195*97.185*97.235*97.15
10/24/2007 14:25:00*97.185*97.235*97.295*97.165
10/24/2007 14:30:00*97.265*97.33*97.395*97.21
10/24/2007 14:35:00*97.355*97.41*97.455*97.295
10/24/2007 14:40:00*97.4*97.4*97.455*97.355
10/24/2007 14:45:00*97.385*97.355*97.405*97.32
10/24/2007 14:50:00*97.325*97.35*97.385*97.31
10/24/2007 14:55:00*97.34*97.405*97.405*97.33
10/24/2007 15:00:00*97.37*97.455*97.465*97.345
10/24/2007 15:05:00*97.455*97.475*97.515*97.38
10/24/2007 15:10:00*97.475*97.495*97.495*97.4
10/24/2007 15:15:00*97.505*97.555*97.595*97.47
10/24/2007 15:20:00*97.55*97.485*97.595*97.47
10/24/2007 15:25:00*97.485*97.455*97.555*97.435
10/24/2007 15:30:00*97.445*97.505*97.535*97.4
10/24/2007 15:35:00*97.525*97.4*97.555*97.37
10/24/2007 15:40:00*97.395*97.38*97.455*97.355
10/24/2007 15:45:00*97.385*97.38*97.445*97.37
10/24/2007 15:50:00*97.39*97.445*97.485*97.375
10/24/2007 15:55:00*97.415*97.485*97.495*97.4
10/24/2007 16:00:00*97.485*97.485*97.555*97.455
10/24/2007 16:05:00*97.515*97.435*97.525*97.435
10/24/2007 16:10:00*97.445*97.525*97.525*97.425
10/24/2007 16:15:00*97.485*97.445*97.535*97.415
10/24/2007 16:20:00*97.435*97.505*97.515*97.43
10/24/2007 16:25:00*97.485*97.505*97.515*97.455
10/24/2007 16:30:00*97.505*97.535*97.54*97.46
10/24/2007 16:35:00*97.505*97.525*97.545*97.485
10/24/2007 16:40:00*97.485*97.53*97.575*97.475
10/24/2007 16:45:00*97.535*97.5*97.57*97.48
10/24/2007 16:50:00*97.49*97.48*97.545*97.45
10/24/2007 16:55:00*97.485*97.475*97.535*97.41
10/24/2007 17:00:00*97.49*97.52*97.545*97.46
