10/22/2007 17:05:00*97.275*97.285*97.315*97.24
10/22/2007 17:10:00*97.285*97.17*97.335*97.16
10/22/2007 17:15:00*97.175*97.16*97.2*97.085
10/22/2007 17:20:00*97.175*97.185*97.205*97.14
10/22/2007 17:25:00*97.155*97.185*97.185*97.14
10/22/2007 17:30:00*97.15*97.195*97.195*97.14
10/22/2007 17:35:00*97.175*97.275*97.285*97.165
10/22/2007 17:40:00*97.235*97.165*97.275*97.15
10/22/2007 17:45:00*97.155*97.205*97.205*97.14
10/22/2007 17:50:00*97.155*97.215*97.275*97.15
10/22/2007 17:55:00*97.175*97.205*97.225*97.16
10/22/2007 18:00:00*97.175*97.19*97.235*97.14
10/22/2007 18:05:00*97.215*97.215*97.245*97.16
10/22/2007 18:10:00*97.215*97.205*97.225*97.165
10/22/2007 18:15:00*97.205*97.225*97.225*97.17
10/22/2007 18:20:00*97.195*97.265*97.305*97.19
10/22/2007 18:25:00*97.255*97.355*97.375*97.255
10/22/2007 18:30:00*97.355*97.32*97.385*97.3
10/22/2007 18:35:00*97.32*97.31*97.355*97.285
10/22/2007 18:40:00*97.295*97.275*97.335*97.27
10/22/2007 18:45:00*97.285*97.32*97.355*97.26
10/22/2007 18:50:00*97.335*97.255*97.345*97.24
10/22/2007 18:55:00*97.255*97.19*97.285*97.16
10/22/2007 19:00:00*97.195*97.225*97.28*97.17
10/22/2007 19:05:00*97.195*97.215*97.24*97.175
10/22/2007 19:10:00*97.195*97.155*97.225*97.125
10/22/2007 19:15:00*97.135*97.125*97.215*97.125
10/22/2007 19:20:00*97.13*97.205*97.23*97.12
10/22/2007 19:25:00*97.205*97.305*97.335*97.195
10/22/2007 19:30:00*97.3*97.235*97.355*97.225
10/22/2007 19:35:00*97.245*97.2*97.295*97.195
10/22/2007 19:40:00*97.215*97.18*97.23*97.16
10/22/2007 19:45:00*97.185*97.195*97.235*97.16
10/22/2007 19:50:00*97.165*97.125*97.205*97.11
10/22/2007 19:55:00*97.125*97.16*97.215*97.11
10/22/2007 20:00:00*97.155*97.17*97.205*97.14
10/22/2007 20:05:00*97.17*97.12*97.21*97.1
10/22/2007 20:10:00*97.125*97.14*97.215*97.075
10/22/2007 20:15:00*97.14*97.115*97.185*97.07
10/22/2007 20:20:00*97.115*97.185*97.225*97.075
10/22/2007 20:25:00*97.185*97.19*97.225*97.16
10/22/2007 20:30:00*97.19*97.225*97.235*97.155
10/22/2007 20:35:00*97.205*97.14*97.235*97.125
10/22/2007 20:40:00*97.145*97.105*97.195*97.1
10/22/2007 20:45:00*97.115*97.15*97.215*97.105
10/22/2007 20:50:00*97.135*97.18*97.215*97.135
10/22/2007 20:55:00*97.185*97.2*97.255*97.165
10/22/2007 21:00:00*97.205*97.215*97.235*97.175
10/22/2007 21:05:00*97.185*97.17*97.225*97.16
10/22/2007 21:10:00*97.175*97.175*97.235*97.16
10/22/2007 21:15:00*97.175*97.16*97.2*97.14
10/22/2007 21:20:00*97.165*97.15*97.215*97.14
10/22/2007 21:25:00*97.145*97.145*97.2*97.13
10/22/2007 21:30:00*97.175*97.18*97.21*97.13
10/22/2007 21:35:00*97.175*97.195*97.215*97.15
10/22/2007 21:40:00*97.185*97.18*97.225*97.16
10/22/2007 21:45:00*97.185*97.185*97.225*97.165
10/22/2007 21:50:00*97.175*97.255*97.255*97.155
10/22/2007 21:55:00*97.215*97.25*97.285*97.215
10/22/2007 22:00:00*97.245*97.255*97.315*97.23
10/22/2007 22:05:00*97.255*97.28*97.325*97.24
10/22/2007 22:10:00*97.315*97.285*97.34*97.265
10/22/2007 22:15:00*97.285*97.26*97.315*97.25
10/22/2007 22:20:00*97.26*97.285*97.325*97.25
10/22/2007 22:25:00*97.285*97.325*97.335*97.25
10/22/2007 22:30:00*97.29*97.355*97.365*97.29
10/22/2007 22:35:00*97.33*97.285*97.375*97.27
10/22/2007 22:40:00*97.28*97.305*97.335*97.275
10/22/2007 22:45:00*97.325*97.255*97.335*97.24
10/22/2007 22:50:00*97.27*97.285*97.325*97.24
10/22/2007 22:55:00*97.28*97.335*97.385*97.28
10/22/2007 23:00:00*97.33*97.25*97.365*97.25
10/22/2007 23:05:00*97.295*97.275*97.315*97.25
10/22/2007 23:10:00*97.27*97.305*97.315*97.27
10/22/2007 23:15:00*97.285*97.325*97.34*97.275
10/22/2007 23:20:00*97.305*97.385*97.385*97.295
10/22/2007 23:25:00*97.365*97.415*97.415*97.34
10/22/2007 23:30:00*97.39*97.37*97.425*97.36
10/22/2007 23:35:00*97.375*97.4*97.435*97.37
10/22/2007 23:40:00*97.4*97.455*97.475*97.385
10/22/2007 23:45:00*97.435*97.415*97.475*97.37
10/22/2007 23:50:00*97.4*97.39*97.445*97.365
10/22/2007 23:55:00*97.38*97.405*97.435*97.33
10/23/2007 00:00:00*97.4*97.415*97.445*97.36
10/23/2007 00:05:00*97.365*97.385*97.425*97.35
10/23/2007 00:10:00*97.365*97.325*97.395*97.28
10/23/2007 00:15:00*97.285*97.31*97.365*97.235
10/23/2007 00:20:00*97.3*97.375*97.395*97.29
10/23/2007 00:25:00*97.365*97.37*97.415*97.34
10/23/2007 00:30:00*97.405*97.415*97.425*97.34
10/23/2007 00:35:00*97.405*97.34*97.415*97.32
10/23/2007 00:40:00*97.34*97.275*97.37*97.27
10/23/2007 00:45:00*97.275*97.185*97.315*97.17
10/23/2007 00:50:00*97.175*97.295*97.315*97.16
10/23/2007 00:55:00*97.255*97.265*97.295*97.22
10/23/2007 01:00:00*97.235*97.275*97.305*97.235
10/23/2007 01:05:00*97.245*97.325*97.375*97.24
10/23/2007 01:10:00*97.325*97.355*97.395*97.31
10/23/2007 01:15:00*97.35*97.35*97.395*97.31
10/23/2007 01:20:00*97.345*97.37*97.405*97.335
10/23/2007 01:25:00*97.37*97.38*97.415*97.35
10/23/2007 01:30:00*97.385*97.38*97.415*97.34
10/23/2007 01:35:00*97.375*97.36*97.455*97.35
10/23/2007 01:40:00*97.395*97.34*97.405*97.32
10/23/2007 01:45:00*97.335*97.405*97.405*97.32
10/23/2007 01:50:00*97.395*97.43*97.465*97.335
10/23/2007 01:55:00*97.425*97.42*97.465*97.36
10/23/2007 02:00:00*97.41*97.475*97.505*97.4
10/23/2007 02:05:00*97.48*97.525*97.615*97.475
10/23/2007 02:10:00*97.525*97.52*97.575*97.485
10/23/2007 02:15:00*97.52*97.625*97.655*97.51
10/23/2007 02:20:00*97.63*97.635*97.715*97.58
10/23/2007 02:25:00*97.635*97.64*97.7*97.59
10/23/2007 02:30:00*97.635*97.655*97.705*97.6
10/23/2007 02:35:00*97.62*97.63*97.695*97.61
10/23/2007 02:40:00*97.64*97.55*97.675*97.55
10/23/2007 02:45:00*97.56*97.4*97.6*97.38
10/23/2007 02:50:00*97.405*97.5*97.54*97.385
10/23/2007 02:55:00*97.535*97.445*97.545*97.385
10/23/2007 03:00:00*97.415*97.415*97.455*97.34
10/23/2007 03:05:00*97.395*97.47*97.525*97.385
10/23/2007 03:10:00*97.465*97.46*97.535*97.38
10/23/2007 03:15:00*97.47*97.44*97.545*97.43
10/23/2007 03:20:00*97.44*97.395*97.495*97.38
10/23/2007 03:25:00*97.405*97.415*97.465*97.37
10/23/2007 03:30:00*97.405*97.275*97.435*97.25
10/23/2007 03:35:00*97.28*97.34*97.395*97.27
10/23/2007 03:40:00*97.335*97.385*97.415*97.3
10/23/2007 03:45:00*97.39*97.38*97.435*97.35
10/23/2007 03:50:00*97.405*97.325*97.405*97.3
10/23/2007 03:55:00*97.315*97.405*97.435*97.28
10/23/2007 04:00:00*97.4*97.49*97.525*97.4
10/23/2007 04:05:00*97.515*97.435*97.525*97.4
10/23/2007 04:10:00*97.435*97.42*97.495*97.385
10/23/2007 04:15:00*97.415*97.515*97.525*97.415
10/23/2007 04:20:00*97.485*97.6*97.665*97.48
10/23/2007 04:25:00*97.595*97.555*97.645*97.525
10/23/2007 04:30:00*97.545*97.55*97.595*97.515
10/23/2007 04:35:00*97.54*97.575*97.585*97.515
10/23/2007 04:40:00*97.55*97.555*97.605*97.53
10/23/2007 04:45:00*97.565*97.525*97.585*97.495
10/23/2007 04:50:00*97.545*97.55*97.575*97.485
10/23/2007 04:55:00*97.55*97.555*97.615*97.52
10/23/2007 05:00:00*97.55*97.54*97.575*97.495
10/23/2007 05:05:00*97.525*97.52*97.565*97.47
10/23/2007 05:10:00*97.535*97.49*97.585*97.485
10/23/2007 05:15:00*97.49*97.455*97.525*97.42
10/23/2007 05:20:00*97.46*97.445*97.485*97.395
10/23/2007 05:25:00*97.445*97.435*97.475*97.385
10/23/2007 05:30:00*97.415*97.415*97.455*97.385
10/23/2007 05:35:00*97.42*97.41*97.455*97.395
10/23/2007 05:40:00*97.395*97.415*97.47*97.36
10/23/2007 05:45:00*97.385*97.38*97.425*97.355
10/23/2007 05:50:00*97.405*97.415*97.465*97.365
10/23/2007 05:55:00*97.38*97.415*97.465*97.37
10/23/2007 06:00:00*97.415*97.47*97.505*97.355
10/23/2007 06:05:00*97.475*97.485*97.51*97.415
10/23/2007 06:10:00*97.505*97.39*97.535*97.39
10/23/2007 06:15:00*97.39*97.365*97.425*97.29
10/23/2007 06:20:00*97.365*97.38*97.435*97.31
10/23/2007 06:25:00*97.405*97.415*97.445*97.355
10/23/2007 06:30:00*97.4*97.485*97.525*97.385
10/23/2007 06:35:00*97.485*97.535*97.555*97.46
10/23/2007 06:40:00*97.535*97.485*97.555*97.46
10/23/2007 06:45:00*97.475*97.47*97.535*97.435
10/23/2007 06:50:00*97.47*97.54*97.585*97.455
10/23/2007 06:55:00*97.54*97.545*97.615*97.525
10/23/2007 07:00:00*97.57*97.61*97.665*97.53
10/23/2007 07:05:00*97.6*97.63*97.685*97.55
10/23/2007 07:10:00*97.615*97.635*97.725*97.6
10/23/2007 07:15:00*97.645*97.595*97.715*97.57
10/23/2007 07:20:00*97.595*97.525*97.635*97.515
10/23/2007 07:25:00*97.525*97.615*97.645*97.52
10/23/2007 07:30:00*97.62*97.655*97.685*97.59
10/23/2007 07:35:00*97.645*97.64*97.705*97.61
10/23/2007 07:40:00*97.64*97.63*97.675*97.605
10/23/2007 07:45:00*97.625*97.675*97.725*97.59
10/23/2007 07:50:00*97.68*97.69*97.735*97.65
10/23/2007 07:55:00*97.685*97.765*97.775*97.64
10/23/2007 08:00:00*97.745*97.755*97.805*97.72
10/23/2007 08:05:00*97.745*97.845*97.925*97.745
10/23/2007 08:10:00*97.875*97.82*97.905*97.755
10/23/2007 08:15:00*97.785*97.84*97.925*97.785
10/23/2007 08:20:00*97.84*97.845*97.905*97.81
10/23/2007 08:25:00*97.885*97.855*97.905*97.8
10/23/2007 08:30:00*97.825*97.8*97.875*97.775
10/23/2007 08:35:00*97.8*97.815*97.875*97.77
10/23/2007 08:40:00*97.815*97.85*97.875*97.77
10/23/2007 08:45:00*97.855*97.835*97.945*97.82
10/23/2007 08:50:00*97.845*97.88*97.915*97.82
10/23/2007 08:55:00*97.875*97.83*97.935*97.8
10/23/2007 09:00:00*97.84*97.89*97.905*97.82
10/23/2007 09:05:00*97.855*97.86*97.905*97.8
10/23/2007 09:10:00*97.845*97.98*98.025*97.84
10/23/2007 09:15:00*97.965*98.045*98.085*97.95
10/23/2007 09:20:00*98.075*98.025*98.085*98.0
10/23/2007 09:25:00*98.01*98.045*98.105*98.0
10/23/2007 09:30:00*98.03*98.06*98.105*98.01
10/23/2007 09:35:00*98.07*98.12*98.135*98.06
10/23/2007 09:40:00*98.125*98.025*98.125*98.015
10/23/2007 09:45:00*98.03*97.995*98.065*97.96
10/23/2007 09:50:00*97.96*97.915*97.995*97.875
10/23/2007 09:55:00*97.89*97.88*97.97*97.88
10/23/2007 10:00:00*97.885*97.86*97.935*97.82
10/23/2007 10:05:00*97.855*97.945*97.965*97.835
10/23/2007 10:10:00*97.91*97.98*98.025*97.895
10/23/2007 10:15:00*98.005*97.935*98.025*97.9
10/23/2007 10:20:00*97.925*97.88*97.975*97.87
10/23/2007 10:25:00*97.885*97.84*97.915*97.79
10/23/2007 10:30:00*97.84*97.865*97.875*97.79
10/23/2007 10:35:00*97.83*97.845*97.865*97.76
10/23/2007 10:40:00*97.805*97.785*97.845*97.75
10/23/2007 10:45:00*97.785*97.715*97.835*97.71
10/23/2007 10:50:00*97.715*97.71*97.765*97.665
10/23/2007 10:55:00*97.705*97.745*97.775*97.69
10/23/2007 11:00:00*97.725*97.69*97.755*97.655
10/23/2007 11:05:00*97.685*97.67*97.755*97.67
10/23/2007 11:10:00*97.675*97.645*97.735*97.635
10/23/2007 11:15:00*97.65*97.615*97.715*97.595
10/23/2007 11:20:00*97.625*97.61*97.695*97.595
10/23/2007 11:25:00*97.61*97.625*97.645*97.56
10/23/2007 11:30:00*97.635*97.61*97.655*97.575
10/23/2007 11:35:00*97.605*97.615*97.655*97.555
10/23/2007 11:40:00*97.61*97.645*97.685*97.59
10/23/2007 11:45:00*97.64*97.67*97.705*97.6
10/23/2007 11:50:00*97.675*97.72*97.775*97.665
10/23/2007 11:55:00*97.72*97.765*97.825*97.715
10/23/2007 12:00:00*97.765*97.77*97.805*97.735
10/23/2007 12:05:00*97.775*97.795*97.855*97.765
10/23/2007 12:10:00*97.785*97.765*97.825*97.745
10/23/2007 12:15:00*97.765*97.755*97.815*97.735
10/23/2007 12:20:00*97.76*97.74*97.785*97.72
10/23/2007 12:25:00*97.745*97.72*97.785*97.715
10/23/2007 12:30:00*97.725*97.735*97.755*97.69
10/23/2007 12:35:00*97.695*97.745*97.76*97.69
10/23/2007 12:40:00*97.715*97.755*97.755*97.67
10/23/2007 12:45:00*97.715*97.725*97.765*97.7
10/23/2007 12:50:00*97.715*97.765*97.785*97.71
10/23/2007 12:55:00*97.755*97.75*97.795*97.715
10/23/2007 13:00:00*97.75*97.715*97.795*97.69
10/23/2007 13:05:00*97.715*97.715*97.765*97.69
10/23/2007 13:10:00*97.7*97.76*97.775*97.69
10/23/2007 13:15:00*97.75*97.745*97.805*97.735
10/23/2007 13:20:00*97.76*97.81*97.865*97.745
10/23/2007 13:25:00*97.805*97.785*97.84*97.77
10/23/2007 13:30:00*97.795*97.745*97.825*97.72
10/23/2007 13:35:00*97.735*97.725*97.755*97.69
10/23/2007 13:40:00*97.715*97.715*97.755*97.65
10/23/2007 13:45:00*97.685*97.67*97.715*97.63
10/23/2007 13:50:00*97.675*97.61*97.705*97.6
10/23/2007 13:55:00*97.605*97.615*97.645*97.595
10/23/2007 14:00:00*97.6*97.64*97.685*97.6
10/23/2007 14:05:00*97.655*97.695*97.715*97.62
10/23/2007 14:10:00*97.695*97.705*97.725*97.66
10/23/2007 14:15:00*97.7*97.71*97.745*97.68
10/23/2007 14:20:00*97.725*97.735*97.755*97.68
10/23/2007 14:25:00*97.705*97.725*97.785*97.675
10/23/2007 14:30:00*97.725*97.755*97.795*97.7
10/23/2007 14:35:00*97.725*97.755*97.785*97.7
10/23/2007 14:40:00*97.73*97.755*97.775*97.705
10/23/2007 14:45:00*97.745*97.72*97.775*97.7
10/23/2007 14:50:00*97.71*97.69*97.745*97.68
10/23/2007 14:55:00*97.695*97.675*97.725*97.65
10/23/2007 15:00:00*97.67*97.66*97.725*97.645
10/23/2007 15:05:00*97.675*97.745*97.745*97.66
10/23/2007 15:10:00*97.735*97.72*97.775*97.715
10/23/2007 15:15:00*97.735*97.71*97.775*97.71
10/23/2007 15:20:00*97.705*97.73*97.775*97.705
10/23/2007 15:25:00*97.725*97.735*97.785*97.72
10/23/2007 15:30:00*97.73*97.845*97.875*97.715
10/23/2007 15:35:00*97.835*97.925*97.965*97.835
10/23/2007 15:40:00*97.93*97.895*97.935*97.84
10/23/2007 15:45:00*97.865*97.93*97.965*97.865
10/23/2007 15:50:00*97.935*97.9*97.965*97.87
10/23/2007 15:55:00*97.885*97.895*97.955*97.86
10/23/2007 16:00:00*97.905*97.925*97.935*97.865
10/23/2007 16:05:00*97.895*97.965*97.975*97.87
10/23/2007 16:10:00*97.955*97.935*97.985*97.915
10/23/2007 16:15:00*97.935*97.915*97.965*97.86
10/23/2007 16:20:00*97.915*97.93*97.935*97.87
10/23/2007 16:25:00*97.9*97.945*97.955*97.89
10/23/2007 16:30:00*97.925*97.89*97.955*97.89
10/23/2007 16:35:00*97.905*97.89*97.945*97.855
10/23/2007 16:40:00*97.905*97.88*97.915*97.86
10/23/2007 16:45:00*97.875*97.895*97.915*97.85
10/23/2007 16:50:00*97.87*97.875*97.905*97.84
10/23/2007 16:55:00*97.87*97.855*97.895*97.8
10/23/2007 17:00:00*97.825*97.83*97.885*97.81
