10/21/2007 17:05:00*98.145*98.075*98.145*98.015
10/21/2007 17:10:00*98.06*98.0*98.095*97.985
10/21/2007 17:15:00*98.015*98.04*98.065*97.985
10/21/2007 17:20:00*98.055*98.015*98.075*98.005
10/21/2007 17:25:00*98.015*98.1*98.135*98.01
10/21/2007 17:30:00*98.115*98.08*98.115*98.04
10/21/2007 17:35:00*98.08*98.12*98.165*98.07
10/21/2007 17:40:00*98.11*98.115*98.165*98.08
10/21/2007 17:45:00*98.095*98.07*98.155*98.05
10/21/2007 17:50:00*98.085*98.055*98.115*98.01
10/21/2007 17:55:00*98.055*98.085*98.155*98.04
10/21/2007 18:00:00*98.115*98.22*98.245*98.055
10/21/2007 18:05:00*98.22*97.77*98.235*97.71
10/21/2007 18:10:00*97.77*97.835*97.885*97.73
10/21/2007 18:15:00*97.845*97.89*97.965*97.82
10/21/2007 18:20:00*97.895*97.925*97.945*97.87
10/21/2007 18:25:00*97.925*97.945*97.975*97.86
10/21/2007 18:30:00*97.935*97.98*98.065*97.9
10/21/2007 18:35:00*97.985*97.965*98.025*97.92
10/21/2007 18:40:00*97.955*97.92*98.025*97.89
10/21/2007 18:45:00*97.905*97.855*97.985*97.83
10/21/2007 18:50:00*97.87*97.95*98.005*97.84
10/21/2007 18:55:00*97.955*97.91*98.015*97.89
10/21/2007 19:00:00*97.9*97.82*97.955*97.8
10/21/2007 19:05:00*97.835*97.875*97.885*97.78
10/21/2007 19:10:00*97.875*97.925*97.955*97.8
10/21/2007 19:15:00*97.885*97.915*97.965*97.87
10/21/2007 19:20:00*97.945*97.93*97.985*97.89
10/21/2007 19:25:00*97.955*97.765*97.995*97.745
10/21/2007 19:30:00*97.76*97.775*97.855*97.72
10/21/2007 19:35:00*97.755*97.74*97.795*97.675
10/21/2007 19:40:00*97.755*97.67*97.815*97.64
10/21/2007 19:45:00*97.675*97.645*97.745*97.545
10/21/2007 19:50:00*97.625*97.685*97.705*97.59
10/21/2007 19:55:00*97.695*97.76*97.8*97.65
10/21/2007 20:00:00*97.785*97.75*97.805*97.69
10/21/2007 20:05:00*97.735*97.705*97.765*97.67
10/21/2007 20:10:00*97.68*97.65*97.705*97.625
10/21/2007 20:15:00*97.655*97.665*97.695*97.595
10/21/2007 20:20:00*97.665*97.695*97.735*97.64
10/21/2007 20:25:00*97.675*97.745*97.765*97.67
10/21/2007 20:30:00*97.735*97.87*97.915*97.72
10/21/2007 20:35:00*97.86*97.955*98.035*97.83
10/21/2007 20:40:00*97.94*97.975*97.995*97.9
10/21/2007 20:45:00*97.985*97.98*98.025*97.92
10/21/2007 20:50:00*97.95*97.96*98.025*97.92
10/21/2007 20:55:00*97.955*97.985*98.035*97.94
10/21/2007 21:00:00*97.995*97.935*98.025*97.89
10/21/2007 21:05:00*97.905*97.885*97.935*97.85
10/21/2007 21:10:00*97.88*97.925*97.935*97.86
10/21/2007 21:15:00*97.895*97.875*97.945*97.85
10/21/2007 21:20:00*97.87*97.925*97.935*97.855
10/21/2007 21:25:00*97.895*97.85*97.925*97.81
10/21/2007 21:30:00*97.845*97.85*97.91*97.82
10/21/2007 21:35:00*97.85*97.765*97.895*97.755
10/21/2007 21:40:00*97.76*97.765*97.805*97.71
10/21/2007 21:45:00*97.755*97.765*97.815*97.74
10/21/2007 21:50:00*97.765*97.76*97.865*97.74
10/21/2007 21:55:00*97.765*97.82*97.875*97.76
10/21/2007 22:00:00*97.815*97.795*97.845*97.74
10/21/2007 22:05:00*97.765*97.785*97.825*97.74
10/21/2007 22:10:00*97.79*97.745*97.815*97.71
10/21/2007 22:15:00*97.735*97.725*97.765*97.71
10/21/2007 22:20:00*97.73*97.755*97.825*97.72
10/21/2007 22:25:00*97.765*97.735*97.795*97.695
10/21/2007 22:30:00*97.725*97.76*97.795*97.7
10/21/2007 22:35:00*97.755*97.795*97.835*97.755
10/21/2007 22:40:00*97.78*97.865*97.865*97.75
10/21/2007 22:45:00*97.83*97.725*97.865*97.72
10/21/2007 22:50:00*97.725*97.79*97.84*97.725
10/21/2007 22:55:00*97.775*97.78*97.845*97.75
10/21/2007 23:00:00*97.78*97.835*97.875*97.77
10/21/2007 23:05:00*97.815*97.83*97.865*97.8
10/21/2007 23:10:00*97.835*97.85*97.9*97.815
10/21/2007 23:15:00*97.865*97.85*97.885*97.825
10/21/2007 23:20:00*97.845*97.865*97.895*97.82
10/21/2007 23:25:00*97.865*97.875*97.895*97.83
10/21/2007 23:30:00*97.835*97.875*97.915*97.825
10/21/2007 23:35:00*97.865*97.885*97.925*97.86
10/21/2007 23:40:00*97.885*97.865*97.955*97.83
10/21/2007 23:45:00*97.865*97.9*98.085*97.855
10/21/2007 23:50:00*97.905*97.99*98.015*97.89
10/21/2007 23:55:00*98.0*97.975*98.025*97.93
10/22/2007 00:00:00*97.975*97.915*98.015*97.915
10/22/2007 00:05:00*97.92*97.935*97.975*97.885
10/22/2007 00:10:00*97.94*97.985*97.995*97.925
10/22/2007 00:15:00*97.975*97.985*98.015*97.94
10/22/2007 00:20:00*97.95*97.945*98.005*97.92
10/22/2007 00:25:00*97.945*97.975*98.015*97.94
10/22/2007 00:30:00*97.96*97.965*98.025*97.955
10/22/2007 00:35:00*97.96*98.0*98.025*97.95
10/22/2007 00:40:00*97.99*97.96*98.045*97.93
10/22/2007 00:45:00*98.0*97.99*98.035*97.94
10/22/2007 00:50:00*98.005*98.0*98.045*97.97
10/22/2007 00:55:00*97.995*97.985*98.035*97.95
10/22/2007 01:00:00*97.99*98.02*98.035*97.955
10/22/2007 01:05:00*98.025*97.995*98.045*97.98
10/22/2007 01:10:00*98.015*98.01*98.055*97.98
10/22/2007 01:15:00*98.015*98.035*98.055*98.0
10/22/2007 01:20:00*98.015*98.01*98.075*97.99
10/22/2007 01:25:00*98.035*98.02*98.085*98.005
10/22/2007 01:30:00*98.01*98.025*98.075*97.99
10/22/2007 01:35:00*98.02*98.05*98.075*98.0
10/22/2007 01:40:00*98.05*98.175*98.175*98.03
10/22/2007 01:45:00*98.125*98.14*98.185*98.08
10/22/2007 01:50:00*98.145*98.245*98.245*98.135
10/22/2007 01:55:00*98.24*98.14*98.275*98.12
10/22/2007 02:00:00*98.145*98.12*98.18*98.05
10/22/2007 02:05:00*98.145*98.11*98.195*98.06
10/22/2007 02:10:00*98.105*98.155*98.195*98.09
10/22/2007 02:15:00*98.145*98.145*98.175*98.07
10/22/2007 02:20:00*98.13*98.13*98.195*98.1
10/22/2007 02:25:00*98.135*98.165*98.175*98.08
10/22/2007 02:30:00*98.125*98.09*98.165*98.08
10/22/2007 02:35:00*98.09*98.165*98.17*98.08
10/22/2007 02:40:00*98.165*98.08*98.175*98.06
10/22/2007 02:45:00*98.07*98.155*98.165*98.06
10/22/2007 02:50:00*98.135*98.075*98.185*98.045
10/22/2007 02:55:00*98.065*98.025*98.115*98.0
10/22/2007 03:00:00*98.03*98.115*98.125*98.0
10/22/2007 03:05:00*98.105*98.06*98.155*98.01
10/22/2007 03:10:00*98.04*97.94*98.065*97.905
10/22/2007 03:15:00*97.94*98.055*98.075*97.93
10/22/2007 03:20:00*98.055*98.155*98.195*98.035
10/22/2007 03:25:00*98.125*98.035*98.155*97.985
10/22/2007 03:30:00*98.02*98.01*98.155*98.0
10/22/2007 03:35:00*98.01*97.975*98.075*97.94
10/22/2007 03:40:00*97.97*98.025*98.055*97.93
10/22/2007 03:45:00*98.015*98.05*98.085*97.985
10/22/2007 03:50:00*98.05*98.055*98.085*97.99
10/22/2007 03:55:00*98.055*98.02*98.07*97.995
10/22/2007 04:00:00*98.02*98.035*98.075*97.97
10/22/2007 04:05:00*98.0*98.015*98.065*97.96
10/22/2007 04:10:00*98.005*97.995*98.015*97.935
10/22/2007 04:15:00*97.98*97.83*97.995*97.825
10/22/2007 04:20:00*97.825*97.87*97.915*97.815
10/22/2007 04:25:00*97.86*97.815*97.925*97.8
10/22/2007 04:30:00*97.81*97.84*97.885*97.775
10/22/2007 04:35:00*97.845*97.84*97.895*97.83
10/22/2007 04:40:00*97.83*97.785*97.875*97.75
10/22/2007 04:45:00*97.78*97.785*97.815*97.73
10/22/2007 04:50:00*97.775*97.75*97.795*97.715
10/22/2007 04:55:00*97.765*97.615*97.775*97.605
10/22/2007 05:00:00*97.6*97.57*97.705*97.565
10/22/2007 05:05:00*97.56*97.715*97.755*97.55
10/22/2007 05:10:00*97.725*97.69*97.745*97.66
10/22/2007 05:15:00*97.685*97.675*97.785*97.65
10/22/2007 05:20:00*97.655*97.695*97.755*97.655
10/22/2007 05:25:00*97.7*97.77*97.835*97.62
10/22/2007 05:30:00*97.77*97.815*97.85*97.735
10/22/2007 05:35:00*97.82*97.78*97.865*97.765
10/22/2007 05:40:00*97.77*97.735*97.815*97.7
10/22/2007 05:45:00*97.725*97.69*97.775*97.675
10/22/2007 05:50:00*97.69*97.615*97.725*97.595
10/22/2007 05:55:00*97.615*97.595*97.64*97.555
10/22/2007 06:00:00*97.59*97.555*97.635*97.53
10/22/2007 06:05:00*97.565*97.52*97.605*97.52
10/22/2007 06:10:00*97.52*97.515*97.585*97.485
10/22/2007 06:15:00*97.515*97.565*97.585*97.49
10/22/2007 06:20:00*97.545*97.51*97.595*97.485
10/22/2007 06:25:00*97.505*97.49*97.565*97.455
10/22/2007 06:30:00*97.485*97.54*97.565*97.46
10/22/2007 06:35:00*97.54*97.255*97.565*97.18
10/22/2007 06:40:00*97.225*97.26*97.335*97.115
10/22/2007 06:45:00*97.27*97.26*97.325*97.22
10/22/2007 06:50:00*97.275*97.24*97.285*97.2
10/22/2007 06:55:00*97.25*97.165*97.295*97.12
10/22/2007 07:00:00*97.165*96.92*97.165*96.905
10/22/2007 07:05:00*96.915*97.02*97.055*96.855
10/22/2007 07:10:00*97.02*97.05*97.095*97.01
10/22/2007 07:15:00*97.05*97.03*97.105*97.015
10/22/2007 07:20:00*97.03*96.94*97.045*96.87
10/22/2007 07:25:00*96.94*96.955*97.025*96.93
10/22/2007 07:30:00*96.96*96.84*97.015*96.835
10/22/2007 07:35:00*96.84*96.855*96.925*96.84
10/22/2007 07:40:00*96.85*96.835*96.895*96.755
10/22/2007 07:45:00*96.815*96.695*96.875*96.66
10/22/2007 07:50:00*96.695*96.6*96.725*96.45
10/22/2007 07:55:00*96.585*96.625*96.665*96.54
10/22/2007 08:00:00*96.625*96.725*96.755*96.62
10/22/2007 08:05:00*96.725*96.975*96.985*96.725
10/22/2007 08:10:00*96.965*96.96*97.125*96.935
10/22/2007 08:15:00*96.96*96.93*97.045*96.895
10/22/2007 08:20:00*96.955*97.01*97.045*96.89
10/22/2007 08:25:00*97.015*97.055*97.095*96.93
10/22/2007 08:30:00*97.06*97.015*97.085*96.95
10/22/2007 08:35:00*97.01*97.035*97.085*96.98
10/22/2007 08:40:00*97.015*97.06*97.165*97.0
10/22/2007 08:45:00*97.06*97.05*97.145*97.03
10/22/2007 08:50:00*97.06*97.215*97.255*97.03
10/22/2007 08:55:00*97.225*97.33*97.405*97.2
10/22/2007 09:00:00*97.33*97.135*97.365*97.13
10/22/2007 09:05:00*97.14*97.1*97.215*97.09
10/22/2007 09:10:00*97.095*97.07*97.135*97.02
10/22/2007 09:15:00*97.08*97.09*97.145*97.02
10/22/2007 09:20:00*97.085*97.095*97.155*97.045
10/22/2007 09:25:00*97.08*97.05*97.145*97.03
10/22/2007 09:30:00*97.05*97.045*97.1*97.02
10/22/2007 09:35:00*97.075*97.055*97.105*97.005
10/22/2007 09:40:00*97.09*97.165*97.195*97.04
10/22/2007 09:45:00*97.155*97.275*97.355*97.125
10/22/2007 09:50:00*97.245*97.235*97.295*97.1
10/22/2007 09:55:00*97.195*97.17*97.255*97.15
10/22/2007 10:00:00*97.185*97.11*97.235*97.03
10/22/2007 10:05:00*97.085*97.105*97.125*97.02
10/22/2007 10:10:00*97.075*97.11*97.145*97.04
10/22/2007 10:15:00*97.12*97.18*97.215*97.105
10/22/2007 10:20:00*97.18*97.075*97.205*97.025
10/22/2007 10:25:00*97.04*97.07*97.115*97.03
10/22/2007 10:30:00*97.07*97.02*97.105*96.985
10/22/2007 10:35:00*97.02*97.0*97.105*97.0
10/22/2007 10:40:00*97.01*96.995*97.05*96.95
10/22/2007 10:45:00*96.985*97.02*97.075*96.965
10/22/2007 10:50:00*97.025*96.91*97.075*96.91
10/22/2007 10:55:00*96.91*96.865*96.945*96.825
10/22/2007 11:00:00*96.865*96.915*96.945*96.825
10/22/2007 11:05:00*96.91*96.855*96.925*96.775
10/22/2007 11:10:00*96.855*96.965*97.025*96.81
10/22/2007 11:15:00*96.96*96.885*96.995*96.855
10/22/2007 11:20:00*96.895*96.835*96.915*96.8
10/22/2007 11:25:00*96.795*96.88*96.925*96.78
10/22/2007 11:30:00*96.88*96.975*96.995*96.855
10/22/2007 11:35:00*96.995*97.01*97.045*96.95
10/22/2007 11:40:00*97.0*96.925*97.035*96.89
10/22/2007 11:45:00*96.885*96.855*96.945*96.83
10/22/2007 11:50:00*96.865*96.82*96.885*96.75
10/22/2007 11:55:00*96.82*96.8*96.875*96.775
10/22/2007 12:00:00*96.805*96.885*96.885*96.775
10/22/2007 12:05:00*96.855*96.885*96.915*96.79
10/22/2007 12:10:00*96.855*96.88*96.935*96.84
10/22/2007 12:15:00*96.865*96.88*96.975*96.865
10/22/2007 12:20:00*96.885*96.925*96.96*96.865
10/22/2007 12:25:00*96.925*96.915*96.975*96.865
10/22/2007 12:30:00*96.905*96.93*96.975*96.875
10/22/2007 12:35:00*96.925*96.935*96.985*96.895
10/22/2007 12:40:00*96.905*96.905*96.945*96.86
10/22/2007 12:45:00*96.915*96.91*96.945*96.85
10/22/2007 12:50:00*96.905*96.88*96.96*96.87
10/22/2007 12:55:00*96.89*96.955*97.015*96.86
10/22/2007 13:00:00*96.945*97.015*97.045*96.93
10/22/2007 13:05:00*97.005*97.17*97.175*96.99
10/22/2007 13:10:00*97.145*97.185*97.215*97.09
10/22/2007 13:15:00*97.185*97.135*97.205*97.12
10/22/2007 13:20:00*97.165*97.155*97.195*97.11
10/22/2007 13:25:00*97.145*97.11*97.195*97.095
10/22/2007 13:30:00*97.12*97.155*97.215*97.11
10/22/2007 13:35:00*97.15*97.185*97.24*97.14
10/22/2007 13:40:00*97.19*97.105*97.225*97.095
10/22/2007 13:45:00*97.115*97.075*97.15*97.06
10/22/2007 13:50:00*97.07*97.095*97.135*97.06
10/22/2007 13:55:00*97.09*97.04*97.145*97.02
10/22/2007 14:00:00*97.035*97.015*97.115*96.99
10/22/2007 14:05:00*97.0*97.0*97.055*96.96
10/22/2007 14:10:00*96.995*96.99*97.065*96.99
10/22/2007 14:15:00*96.985*97.045*97.065*96.985
10/22/2007 14:20:00*97.02*97.035*97.065*96.99
10/22/2007 14:25:00*97.035*97.055*97.075*97.015
10/22/2007 14:30:00*97.025*96.985*97.075*96.97
10/22/2007 14:35:00*97.015*96.985*97.045*96.975
10/22/2007 14:40:00*96.995*96.92*97.025*96.89
10/22/2007 14:45:00*96.915*96.935*96.985*96.9
10/22/2007 14:50:00*96.965*96.985*96.99*96.91
10/22/2007 14:55:00*96.96*96.97*96.995*96.91
10/22/2007 15:00:00*96.96*96.93*97.015*96.92
10/22/2007 15:05:00*96.935*96.92*97.005*96.9
10/22/2007 15:10:00*96.945*96.92*96.975*96.895
10/22/2007 15:15:00*96.955*96.94*96.975*96.895
10/22/2007 15:20:00*96.95*96.96*97.025*96.92
10/22/2007 15:25:00*96.925*96.945*96.985*96.9
10/22/2007 15:30:00*96.935*96.95*96.975*96.9
10/22/2007 15:35:00*96.925*96.98*97.025*96.92
10/22/2007 15:40:00*96.99*96.985*97.015*96.95
10/22/2007 15:45:00*96.965*97.125*97.13*96.94
10/22/2007 15:50:00*97.125*97.095*97.125*97.035
10/22/2007 15:55:00*97.065*97.105*97.155*97.065
10/22/2007 16:00:00*97.105*97.095*97.145*97.08
10/22/2007 16:05:00*97.11*97.145*97.155*97.07
10/22/2007 16:10:00*97.125*97.125*97.175*97.075
10/22/2007 16:15:00*97.095*97.07*97.155*97.06
10/22/2007 16:20:00*97.095*97.05*97.145*97.03
10/22/2007 16:25:00*97.06*97.105*97.105*97.03
10/22/2007 16:30:00*97.075*97.08*97.135*97.045
10/22/2007 16:35:00*97.08*97.225*97.255*97.065
10/22/2007 16:40:00*97.235*97.235*97.255*97.115
10/22/2007 16:45:00*97.215*97.285*97.315*97.185
10/22/2007 16:50:00*97.28*97.275*97.335*97.26
10/22/2007 16:55:00*97.275*97.34*97.365*97.21
10/22/2007 17:00:00*97.305*97.265*97.35*97.245
