10/21/2007 14:05:00*97.515*98.05*98.195*97.515
10/21/2007 14:10:00*98.03*97.69*98.05*97.555
10/21/2007 14:15:00*97.685*97.75*97.805*97.67
10/21/2007 14:20:00*97.735*97.775*97.775*97.735
10/21/2007 14:25:00*97.775*97.73*97.82*97.72
10/21/2007 14:30:00*97.72*97.91*97.94*97.715
10/21/2007 14:35:00*97.925*97.97*97.97*97.87
10/21/2007 14:40:00*97.98*97.98*97.995*97.87
10/21/2007 14:45:00*97.965*98.07*98.11*97.95
10/21/2007 14:50:00*98.08*98.095*98.11*98.015
10/21/2007 14:55:00*98.08*98.16*98.19*98.08
10/21/2007 15:00:00*98.17*98.14*98.18*98.02
10/21/2007 15:05:00*98.145*98.06*98.145*98.01
10/21/2007 15:10:00*98.07*98.06*98.09*98.02
10/21/2007 15:15:00*98.045*98.09*98.21*98.045
10/21/2007 15:20:00*98.08*98.145*98.16*98.08
10/21/2007 15:25:00*98.12*98.07*98.16*98.045
10/21/2007 15:30:00*98.06*98.15*98.15*98.06
10/21/2007 15:35:00*98.12*98.11*98.15*98.05
10/21/2007 15:40:00*98.09*98.02*98.11*98.02
10/21/2007 15:45:00*98.025*98.05*98.05*97.97
10/21/2007 15:50:00*98.04*98.035*98.08*98.02
10/21/2007 15:55:00*98.045*97.99*98.045*97.99
10/21/2007 16:00:00*98.0*98.08*98.11*97.99
10/21/2007 16:05:00*98.085*98.09*98.12*98.075
10/21/2007 16:10:00*98.08*98.12*98.13*98.07
10/21/2007 16:15:00*98.085*98.12*98.15*98.085
10/21/2007 16:20:00*98.13*98.12*98.14*98.085
10/21/2007 16:25:00*98.135*98.15*98.155*98.11
10/21/2007 16:30:00*98.14*98.16*98.175*98.125
10/21/2007 16:35:00*98.165*98.17*98.185*98.155
10/21/2007 16:40:00*98.16*98.13*98.17*98.095
10/21/2007 16:45:00*98.105*98.105*98.13*98.105
10/21/2007 16:50:00*98.11*98.1*98.13*98.04
10/21/2007 16:55:00*98.085*98.11*98.11*98.07
10/21/2007 17:00:00*98.1*98.13*98.14*98.08
