10/18/2007 17:05:00*98.855*98.815*98.945*98.785
10/18/2007 17:10:00*98.8*98.745*98.825*98.72
10/18/2007 17:15:00*98.735*98.745*98.805*98.71
10/18/2007 17:20:00*98.765*98.785*98.795*98.725
10/18/2007 17:25:00*98.775*98.805*98.825*98.74
10/18/2007 17:30:00*98.785*98.72*98.825*98.685
10/18/2007 17:35:00*98.735*98.73*98.775*98.71
10/18/2007 17:40:00*98.735*98.735*98.81*98.68
10/18/2007 17:45:00*98.715*98.805*98.88*98.69
10/18/2007 17:50:00*98.795*98.805*98.825*98.74
10/18/2007 17:55:00*98.785*98.755*98.825*98.725
10/18/2007 18:00:00*98.75*98.805*98.825*98.73
10/18/2007 18:05:00*98.765*98.795*98.825*98.745
10/18/2007 18:10:00*98.77*98.805*98.805*98.76
10/18/2007 18:15:00*98.835*98.765*98.835*98.735
10/18/2007 18:20:00*98.785*98.775*98.805*98.745
10/18/2007 18:25:00*98.76*98.73*98.79*98.705
10/18/2007 18:30:00*98.775*98.765*98.795*98.72
10/18/2007 18:35:00*98.755*98.735*98.805*98.725
10/18/2007 18:40:00*98.74*98.775*98.775*98.7
10/18/2007 18:45:00*98.765*98.755*98.795*98.73
10/18/2007 18:50:00*98.765*98.805*98.845*98.755
10/18/2007 18:55:00*98.775*98.725*98.815*98.715
10/18/2007 19:00:00*98.725*98.725*98.76*98.69
10/18/2007 19:05:00*98.735*98.745*98.765*98.7
10/18/2007 19:10:00*98.725*98.7*98.745*98.68
10/18/2007 19:15:00*98.705*98.74*98.755*98.69
10/18/2007 19:20:00*98.74*98.77*98.805*98.72
10/18/2007 19:25:00*98.755*98.75*98.805*98.73
10/18/2007 19:30:00*98.745*98.755*98.78*98.7
10/18/2007 19:35:00*98.725*98.775*98.8*98.71
10/18/2007 19:40:00*98.75*98.815*98.835*98.74
10/18/2007 19:45:00*98.78*98.785*98.845*98.765
10/18/2007 19:50:00*98.785*98.775*98.815*98.725
10/18/2007 19:55:00*98.775*98.755*98.81*98.73
10/18/2007 20:00:00*98.755*98.755*98.805*98.745
10/18/2007 20:05:00*98.765*98.675*98.795*98.66
10/18/2007 20:10:00*98.675*98.675*98.715*98.63
10/18/2007 20:15:00*98.675*98.685*98.725*98.61
10/18/2007 20:20:00*98.68*98.7*98.715*98.64
10/18/2007 20:25:00*98.695*98.705*98.705*98.65
10/18/2007 20:30:00*98.675*98.68*98.745*98.66
10/18/2007 20:35:00*98.685*98.655*98.715*98.64
10/18/2007 20:40:00*98.655*98.68*98.705*98.63
10/18/2007 20:45:00*98.645*98.67*98.715*98.635
10/18/2007 20:50:00*98.675*98.485*98.695*98.47
10/18/2007 20:55:00*98.515*98.6*98.625*98.475
10/18/2007 21:00:00*98.595*98.53*98.665*98.485
10/18/2007 21:05:00*98.54*98.535*98.575*98.46
10/18/2007 21:10:00*98.525*98.37*98.565*98.36
10/18/2007 21:15:00*98.38*98.35*98.435*98.315
10/18/2007 21:20:00*98.355*98.445*98.525*98.335
10/18/2007 21:25:00*98.43*98.485*98.515*98.37
10/18/2007 21:30:00*98.45*98.41*98.495*98.395
10/18/2007 21:35:00*98.405*98.47*98.535*98.4
10/18/2007 21:40:00*98.475*98.53*98.585*98.46
10/18/2007 21:45:00*98.565*98.615*98.625*98.49
10/18/2007 21:50:00*98.615*98.565*98.635*98.54
10/18/2007 21:55:00*98.565*98.49*98.605*98.445
10/18/2007 22:00:00*98.505*98.595*98.615*98.49
10/18/2007 22:05:00*98.565*98.585*98.615*98.54
10/18/2007 22:10:00*98.555*98.565*98.595*98.53
10/18/2007 22:15:00*98.575*98.535*98.595*98.52
10/18/2007 22:20:00*98.53*98.505*98.565*98.49
10/18/2007 22:25:00*98.515*98.515*98.555*98.48
10/18/2007 22:30:00*98.515*98.51*98.545*98.485
10/18/2007 22:35:00*98.505*98.55*98.57*98.48
10/18/2007 22:40:00*98.55*98.495*98.555*98.48
10/18/2007 22:45:00*98.49*98.465*98.545*98.46
10/18/2007 22:50:00*98.475*98.47*98.525*98.42
10/18/2007 22:55:00*98.46*98.545*98.555*98.445
10/18/2007 23:00:00*98.515*98.54*98.605*98.48
10/18/2007 23:05:00*98.54*98.565*98.595*98.51
10/18/2007 23:10:00*98.565*98.63*98.695*98.55
10/18/2007 23:15:00*98.635*98.63*98.675*98.595
10/18/2007 23:20:00*98.635*98.575*98.675*98.56
10/18/2007 23:25:00*98.575*98.625*98.645*98.56
10/18/2007 23:30:00*98.6*98.57*98.635*98.56
10/18/2007 23:35:00*98.565*98.55*98.625*98.515
10/18/2007 23:40:00*98.55*98.565*98.615*98.54
10/18/2007 23:45:00*98.575*98.535*98.595*98.52
10/18/2007 23:50:00*98.535*98.535*98.585*98.51
10/18/2007 23:55:00*98.54*98.45*98.585*98.4
10/19/2007 00:00:00*98.45*98.495*98.515*98.445
10/19/2007 00:05:00*98.495*98.485*98.535*98.455
10/19/2007 00:10:00*98.48*98.515*98.545*98.47
10/19/2007 00:15:00*98.525*98.555*98.595*98.5
10/19/2007 00:20:00*98.54*98.515*98.585*98.49
10/19/2007 00:25:00*98.515*98.5*98.555*98.49
10/19/2007 00:30:00*98.54*98.505*98.555*98.49
10/19/2007 00:35:00*98.495*98.495*98.6*98.46
10/19/2007 00:40:00*98.525*98.515*98.595*98.48
10/19/2007 00:45:00*98.525*98.525*98.595*98.47
10/19/2007 00:50:00*98.51*98.45*98.53*98.43
10/19/2007 00:55:00*98.455*98.46*98.495*98.415
10/19/2007 01:00:00*98.475*98.525*98.535*98.46
10/19/2007 01:05:00*98.495*98.505*98.535*98.46
10/19/2007 01:10:00*98.505*98.545*98.545*98.47
10/19/2007 01:15:00*98.515*98.515*98.55*98.48
10/19/2007 01:20:00*98.515*98.545*98.585*98.5
10/19/2007 01:25:00*98.545*98.515*98.585*98.51
10/19/2007 01:30:00*98.515*98.465*98.57*98.405
10/19/2007 01:35:00*98.465*98.525*98.565*98.41
10/19/2007 01:40:00*98.515*98.535*98.595*98.495
10/19/2007 01:45:00*98.52*98.515*98.585*98.505
10/19/2007 01:50:00*98.525*98.535*98.565*98.46
10/19/2007 01:55:00*98.52*98.53*98.625*98.505
10/19/2007 02:00:00*98.52*98.555*98.595*98.51
10/19/2007 02:05:00*98.565*98.555*98.595*98.49
10/19/2007 02:10:00*98.555*98.545*98.625*98.52
10/19/2007 02:15:00*98.545*98.545*98.595*98.505
10/19/2007 02:20:00*98.525*98.475*98.565*98.47
10/19/2007 02:25:00*98.485*98.5*98.525*98.44
10/19/2007 02:30:00*98.505*98.44*98.565*98.43
10/19/2007 02:35:00*98.475*98.48*98.515*98.41
10/19/2007 02:40:00*98.48*98.43*98.515*98.35
10/19/2007 02:45:00*98.445*98.48*98.555*98.42
10/19/2007 02:50:00*98.48*98.5*98.555*98.45
10/19/2007 02:55:00*98.505*98.55*98.585*98.47
10/19/2007 03:00:00*98.545*98.49*98.555*98.45
10/19/2007 03:05:00*98.495*98.46*98.555*98.43
10/19/2007 03:10:00*98.46*98.475*98.545*98.46
10/19/2007 03:15:00*98.48*98.525*98.565*98.455
10/19/2007 03:20:00*98.525*98.54*98.605*98.49
10/19/2007 03:25:00*98.54*98.555*98.575*98.48
10/19/2007 03:30:00*98.555*98.535*98.585*98.48
10/19/2007 03:35:00*98.505*98.505*98.555*98.47
10/19/2007 03:40:00*98.5*98.48*98.525*98.46
10/19/2007 03:45:00*98.495*98.52*98.545*98.46
10/19/2007 03:50:00*98.51*98.39*98.555*98.35
10/19/2007 03:55:00*98.395*98.385*98.425*98.31
10/19/2007 04:00:00*98.38*98.425*98.475*98.36
10/19/2007 04:05:00*98.42*98.415*98.465*98.38
10/19/2007 04:10:00*98.425*98.37*98.445*98.35
10/19/2007 04:15:00*98.365*98.36*98.435*98.345
10/19/2007 04:20:00*98.365*98.355*98.405*98.345
10/19/2007 04:25:00*98.365*98.39*98.435*98.345
10/19/2007 04:30:00*98.395*98.4*98.465*98.385
10/19/2007 04:35:00*98.4*98.4*98.465*98.36
10/19/2007 04:40:00*98.39*98.4*98.445*98.36
10/19/2007 04:45:00*98.405*98.38*98.455*98.36
10/19/2007 04:50:00*98.38*98.34*98.415*98.325
10/19/2007 04:55:00*98.345*98.35*98.395*98.325
10/19/2007 05:00:00*98.355*98.375*98.425*98.335
10/19/2007 05:05:00*98.395*98.38*98.465*98.36
10/19/2007 05:10:00*98.425*98.435*98.455*98.37
10/19/2007 05:15:00*98.425*98.355*98.455*98.345
10/19/2007 05:20:00*98.35*98.34*98.385*98.31
10/19/2007 05:25:00*98.335*98.405*98.415*98.325
10/19/2007 05:30:00*98.39*98.365*98.415*98.34
10/19/2007 05:35:00*98.355*98.395*98.425*98.35
10/19/2007 05:40:00*98.39*98.405*98.435*98.37
10/19/2007 05:45:00*98.39*98.425*98.455*98.38
10/19/2007 05:50:00*98.38*98.39*98.445*98.37
10/19/2007 05:55:00*98.39*98.44*98.495*98.38
10/19/2007 06:00:00*98.44*98.44*98.485*98.41
10/19/2007 06:05:00*98.45*98.525*98.565*98.42
10/19/2007 06:10:00*98.545*98.545*98.595*98.48
10/19/2007 06:15:00*98.545*98.58*98.625*98.48
10/19/2007 06:20:00*98.585*98.665*98.725*98.53
10/19/2007 06:25:00*98.66*98.625*98.695*98.6
10/19/2007 06:30:00*98.62*98.65*98.685*98.585
10/19/2007 06:35:00*98.645*98.715*98.765*98.6
10/19/2007 06:40:00*98.715*98.72*98.795*98.69
10/19/2007 06:45:00*98.705*98.715*98.745*98.66
10/19/2007 06:50:00*98.705*98.695*98.775*98.67
10/19/2007 06:55:00*98.69*98.665*98.72*98.645
10/19/2007 07:00:00*98.66*98.72*98.775*98.65
10/19/2007 07:05:00*98.73*98.69*98.795*98.66
10/19/2007 07:10:00*98.69*98.675*98.725*98.635
10/19/2007 07:15:00*98.67*98.65*98.725*98.64
10/19/2007 07:20:00*98.675*98.69*98.725*98.64
10/19/2007 07:25:00*98.685*98.72*98.775*98.68
10/19/2007 07:30:00*98.73*98.73*98.775*98.71
10/19/2007 07:35:00*98.735*98.705*98.765*98.7
10/19/2007 07:40:00*98.7*98.68*98.735*98.66
10/19/2007 07:45:00*98.665*98.655*98.71*98.645
10/19/2007 07:50:00*98.655*98.67*98.725*98.645
10/19/2007 07:55:00*98.685*98.665*98.735*98.66
10/19/2007 08:00:00*98.66*98.665*98.715*98.635
10/19/2007 08:05:00*98.665*98.665*98.685*98.61
10/19/2007 08:10:00*98.645*98.63*98.695*98.62
10/19/2007 08:15:00*98.625*98.64*98.715*98.605
10/19/2007 08:20:00*98.65*98.675*98.715*98.625
10/19/2007 08:25:00*98.665*98.65*98.725*98.64
10/19/2007 08:30:00*98.655*98.65*98.72*98.63
10/19/2007 08:35:00*98.67*98.715*98.715*98.6
10/19/2007 08:40:00*98.69*98.755*98.785*98.65
10/19/2007 08:45:00*98.72*98.695*98.765*98.675
10/19/2007 08:50:00*98.715*98.715*98.745*98.66
10/19/2007 08:55:00*98.705*98.675*98.725*98.635
10/19/2007 09:00:00*98.665*98.66*98.705*98.62
10/19/2007 09:05:00*98.675*98.66*98.705*98.625
10/19/2007 09:10:00*98.675*98.615*98.695*98.595
10/19/2007 09:15:00*98.615*98.565*98.645*98.54
10/19/2007 09:20:00*98.595*98.525*98.615*98.51
10/19/2007 09:25:00*98.515*98.565*98.605*98.5
10/19/2007 09:30:00*98.56*98.54*98.595*98.515
10/19/2007 09:35:00*98.54*98.48*98.575*98.47
10/19/2007 09:40:00*98.48*98.43*98.545*98.425
10/19/2007 09:45:00*98.42*98.445*98.515*98.395
10/19/2007 09:50:00*98.425*98.47*98.545*98.345
10/19/2007 09:55:00*98.48*98.5*98.545*98.44
10/19/2007 10:00:00*98.5*98.495*98.535*98.42
10/19/2007 10:05:00*98.475*98.325*98.535*98.32
10/19/2007 10:10:00*98.345*98.34*98.385*98.22
10/19/2007 10:15:00*98.325*98.27*98.405*98.24
10/19/2007 10:20:00*98.275*98.245*98.335*98.225
10/19/2007 10:25:00*98.24*98.245*98.325*98.225
10/19/2007 10:30:00*98.245*98.275*98.315*98.225
10/19/2007 10:35:00*98.285*98.19*98.315*98.17
10/19/2007 10:40:00*98.21*98.17*98.235*98.15
10/19/2007 10:45:00*98.16*98.015*98.175*98.015
10/19/2007 10:50:00*98.02*98.065*98.105*97.96
10/19/2007 10:55:00*98.105*98.105*98.16*98.025
10/19/2007 11:00:00*98.12*98.055*98.155*98.0
10/19/2007 11:05:00*98.095*98.07*98.155*98.05
10/19/2007 11:10:00*98.075*98.115*98.155*98.07
10/19/2007 11:15:00*98.13*98.155*98.195*98.11
10/19/2007 11:20:00*98.11*98.145*98.165*98.085
10/19/2007 11:25:00*98.11*98.105*98.145*98.025
10/19/2007 11:30:00*98.07*98.14*98.155*98.05
10/19/2007 11:35:00*98.145*98.05*98.155*98.04
10/19/2007 11:40:00*98.055*98.09*98.125*98.04
10/19/2007 11:45:00*98.09*98.125*98.125*98.06
10/19/2007 11:50:00*98.125*98.17*98.195*98.08
10/19/2007 11:55:00*98.185*98.255*98.31*98.17
10/19/2007 12:00:00*98.25*98.26*98.285*98.23
10/19/2007 12:05:00*98.265*98.2*98.29*98.19
10/19/2007 12:10:00*98.195*98.24*98.27*98.19
10/19/2007 12:15:00*98.235*98.225*98.265*98.215
10/19/2007 12:20:00*98.22*98.3*98.315*98.195
10/19/2007 12:25:00*98.29*98.225*98.34*98.21
10/19/2007 12:30:00*98.225*98.215*98.255*98.2
10/19/2007 12:35:00*98.225*98.225*98.245*98.19
10/19/2007 12:40:00*98.22*98.255*98.305*98.195
10/19/2007 12:45:00*98.245*98.245*98.315*98.2
10/19/2007 12:50:00*98.22*98.26*98.295*98.21
10/19/2007 12:55:00*98.275*98.175*98.295*98.155
10/19/2007 13:00:00*98.16*98.21*98.255*98.15
10/19/2007 13:05:00*98.205*98.215*98.245*98.17
10/19/2007 13:10:00*98.195*98.195*98.225*98.16
10/19/2007 13:15:00*98.175*98.205*98.205*98.155
10/19/2007 13:20:00*98.185*98.14*98.225*98.12
10/19/2007 13:25:00*98.135*98.13*98.175*98.09
10/19/2007 13:30:00*98.12*98.105*98.165*98.075
10/19/2007 13:35:00*98.095*98.095*98.125*98.07
10/19/2007 13:40:00*98.1*98.1*98.135*98.065
10/19/2007 13:45:00*98.095*98.105*98.17*98.095
10/19/2007 13:50:00*98.115*98.155*98.215*98.105
10/19/2007 13:55:00*98.16*98.17*98.205*98.11
10/19/2007 14:00:00*98.165*98.14*98.215*98.11
10/19/2007 14:05:00*98.135*98.11*98.175*98.095
10/19/2007 14:10:00*98.105*98.17*98.195*98.1
10/19/2007 14:15:00*98.165*98.155*98.24*98.15
10/19/2007 14:20:00*98.16*98.18*98.23*98.13
10/19/2007 14:25:00*98.185*98.195*98.225*98.14
10/19/2007 14:30:00*98.18*98.26*98.355*98.18
10/19/2007 14:35:00*98.26*98.28*98.325*98.245
10/19/2007 14:40:00*98.285*98.285*98.355*98.245
10/19/2007 14:45:00*98.265*98.27*98.315*98.24
10/19/2007 14:50:00*98.27*98.295*98.325*98.25
10/19/2007 14:55:00*98.295*98.305*98.365*98.27
10/19/2007 15:00:00*98.3*98.32*98.355*98.265
10/19/2007 15:05:00*98.32*98.28*98.365*98.235
10/19/2007 15:10:00*98.28*98.295*98.345*98.27
10/19/2007 15:15:00*98.29*98.27*98.31*98.24
10/19/2007 15:20:00*98.305*98.21*98.315*98.21
10/19/2007 15:25:00*98.245*98.195*98.265*98.185
10/19/2007 15:30:00*98.2*98.2*98.275*98.19
10/19/2007 15:35:00*98.195*98.255*98.275*98.18
10/19/2007 15:40:00*98.245*98.245*98.295*98.13
10/19/2007 15:45:00*98.21*98.24*98.255*98.18
10/19/2007 15:50:00*98.22*98.2*98.245*98.175
10/19/2007 15:55:00*98.195*98.205*98.255*98.15
10/19/2007 16:00:00*98.2*98.155*98.225*98.15
10/19/2007 16:05:00*98.165*98.2*98.23*98.15
10/19/2007 16:10:00*98.2*98.135*98.2*98.125
10/19/2007 16:15:00*98.125*98.17*98.19*98.125
10/19/2007 16:20:00*98.17*98.2*98.22*98.14
10/19/2007 16:25:00*98.195*98.19*98.21*98.14
10/19/2007 16:30:00*98.19*98.17*98.19*98.14
10/19/2007 16:35:00*98.165*98.18*98.19*98.13
10/19/2007 16:40:00*98.175*98.145*98.2*98.125
10/19/2007 16:45:00*98.145*98.19*98.21*98.135
10/19/2007 16:50:00*98.195*98.22*98.25*98.19
10/19/2007 16:55:00*98.235*98.23*98.24*98.195
10/19/2007 17:00:00*98.225*98.195*98.25*98.18
