10/17/2007 17:05:00*98.85*98.81*98.895*98.79
10/17/2007 17:10:00*98.81*98.795*98.845*98.76
10/17/2007 17:15:00*98.765*98.745*98.795*98.72
10/17/2007 17:20:00*98.75*98.715*98.775*98.67
10/17/2007 17:25:00*98.685*98.825*98.845*98.68
10/17/2007 17:30:00*98.82*98.79*98.885*98.77
10/17/2007 17:35:00*98.8*98.785*98.815*98.77
10/17/2007 17:40:00*98.805*98.875*98.875*98.785
10/17/2007 17:45:00*98.845*98.895*98.935*98.835
10/17/2007 17:50:00*98.885*98.865*98.925*98.8
10/17/2007 17:55:00*98.865*98.86*98.865*98.79
10/17/2007 18:00:00*98.835*98.875*98.895*98.82
10/17/2007 18:05:00*98.865*98.825*98.915*98.785
10/17/2007 18:10:00*98.785*98.84*98.865*98.775
10/17/2007 18:15:00*98.845*98.855*98.895*98.825
10/17/2007 18:20:00*98.83*98.845*98.875*98.8
10/17/2007 18:25:00*98.815*98.795*98.845*98.77
10/17/2007 18:30:00*98.795*98.815*98.855*98.795
10/17/2007 18:35:00*98.815*98.815*98.855*98.8
10/17/2007 18:40:00*98.815*98.81*98.865*98.795
10/17/2007 18:45:00*98.855*98.815*98.865*98.795
10/17/2007 18:50:00*98.805*98.825*98.855*98.78
10/17/2007 18:55:00*98.795*98.825*98.835*98.79
10/17/2007 19:00:00*98.785*98.82*98.845*98.755
10/17/2007 19:05:00*98.805*98.77*98.845*98.74
10/17/2007 19:10:00*98.77*98.78*98.815*98.73
10/17/2007 19:15:00*98.745*98.785*98.785*98.715
10/17/2007 19:20:00*98.755*98.815*98.845*98.755
10/17/2007 19:25:00*98.795*98.825*98.845*98.765
10/17/2007 19:30:00*98.795*98.77*98.825*98.71
10/17/2007 19:35:00*98.765*98.72*98.795*98.705
10/17/2007 19:40:00*98.725*98.755*98.765*98.705
10/17/2007 19:45:00*98.735*98.775*98.78*98.72
10/17/2007 19:50:00*98.735*98.77*98.805*98.72
10/17/2007 19:55:00*98.775*98.7*98.815*98.68
10/17/2007 20:00:00*98.69*98.695*98.725*98.65
10/17/2007 20:05:00*98.675*98.73*98.765*98.66
10/17/2007 20:10:00*98.725*98.715*98.765*98.69
10/17/2007 20:15:00*98.735*98.71*98.755*98.685
10/17/2007 20:20:00*98.715*98.725*98.795*98.68
10/17/2007 20:25:00*98.705*98.745*98.745*98.675
10/17/2007 20:30:00*98.715*98.745*98.775*98.7
10/17/2007 20:35:00*98.725*98.735*98.79*98.705
10/17/2007 20:40:00*98.73*98.765*98.795*98.72
10/17/2007 20:45:00*98.735*98.815*98.855*98.71
10/17/2007 20:50:00*98.785*98.8*98.835*98.76
10/17/2007 20:55:00*98.805*98.825*98.855*98.785
10/17/2007 21:00:00*98.825*98.845*98.865*98.79
10/17/2007 21:05:00*98.815*98.805*98.845*98.74
10/17/2007 21:10:00*98.79*98.765*98.805*98.74
10/17/2007 21:15:00*98.825*98.84*98.855*98.75
10/17/2007 21:20:00*98.845*98.865*98.915*98.805
10/17/2007 21:25:00*98.865*98.89*98.945*98.845
10/17/2007 21:30:00*98.89*98.88*98.925*98.855
10/17/2007 21:35:00*98.875*98.86*98.905*98.84
10/17/2007 21:40:00*98.875*98.885*98.92*98.86
10/17/2007 21:45:00*98.895*98.965*98.965*98.87
10/17/2007 21:50:00*98.965*98.93*98.975*98.91
10/17/2007 21:55:00*98.935*98.965*98.975*98.89
10/17/2007 22:00:00*98.94*98.965*99.005*98.92
10/17/2007 22:05:00*98.955*98.915*99.005*98.86
10/17/2007 22:10:00*98.915*98.905*98.955*98.855
10/17/2007 22:15:00*98.9*99.035*99.085*98.885
10/17/2007 22:20:00*99.01*98.985*99.035*98.925
10/17/2007 22:25:00*98.965*98.96*99.005*98.94
10/17/2007 22:30:00*98.955*98.885*98.985*98.88
10/17/2007 22:35:00*98.895*98.875*98.935*98.82
10/17/2007 22:40:00*98.855*98.86*98.905*98.83
10/17/2007 22:45:00*98.865*98.87*98.905*98.84
10/17/2007 22:50:00*98.895*98.885*98.925*98.86
10/17/2007 22:55:00*98.875*98.905*98.925*98.86
10/17/2007 23:00:00*98.87*98.9*98.915*98.84
10/17/2007 23:05:00*98.895*98.905*98.915*98.865
10/17/2007 23:10:00*98.9*98.905*98.915*98.86
10/17/2007 23:15:00*98.875*98.91*98.945*98.865
10/17/2007 23:20:00*98.905*98.9*98.935*98.88
10/17/2007 23:25:00*98.905*98.92*98.955*98.895
10/17/2007 23:30:00*98.92*98.915*98.955*98.89
10/17/2007 23:35:00*98.925*98.88*98.955*98.87
10/17/2007 23:40:00*98.87*98.86*98.905*98.84
10/17/2007 23:45:00*98.865*98.855*98.895*98.83
10/17/2007 23:50:00*98.885*98.905*98.915*98.84
10/17/2007 23:55:00*98.875*98.9*98.915*98.85
10/18/2007 00:00:00*98.87*98.875*98.915*98.85
10/18/2007 00:05:00*98.86*98.875*98.925*98.85
10/18/2007 00:10:00*98.875*98.91*98.935*98.865
10/18/2007 00:15:00*98.875*98.895*98.925*98.87
10/18/2007 00:20:00*98.89*98.91*98.935*98.87
10/18/2007 00:25:00*98.895*98.92*98.95*98.86
10/18/2007 00:30:00*98.92*98.92*98.945*98.88
10/18/2007 00:35:00*98.915*98.91*98.945*98.895
10/18/2007 00:40:00*98.915*98.915*98.945*98.87
10/18/2007 00:45:00*98.895*98.94*98.975*98.89
10/18/2007 00:50:00*98.945*98.965*98.985*98.92
10/18/2007 00:55:00*98.925*98.93*98.965*98.91
10/18/2007 01:00:00*98.925*98.975*98.975*98.905
10/18/2007 01:05:00*98.955*98.95*98.985*98.93
10/18/2007 01:10:00*98.975*98.935*98.975*98.91
10/18/2007 01:15:00*98.925*98.94*98.98*98.92
10/18/2007 01:20:00*98.935*98.945*98.985*98.92
10/18/2007 01:25:00*98.945*98.935*98.965*98.92
10/18/2007 01:30:00*98.935*98.975*98.975*98.92
10/18/2007 01:35:00*98.955*98.995*99.035*98.935
10/18/2007 01:40:00*98.995*99.06*99.095*98.99
10/18/2007 01:45:00*99.065*99.095*99.165*99.06
10/18/2007 01:50:00*99.105*99.08*99.155*99.06
10/18/2007 01:55:00*99.075*99.02*99.115*99.01
10/18/2007 02:00:00*99.025*98.975*99.055*98.955
10/18/2007 02:05:00*98.97*98.995*99.035*98.95
10/18/2007 02:10:00*99.0*98.945*99.015*98.93
10/18/2007 02:15:00*98.955*98.945*99.005*98.915
10/18/2007 02:20:00*98.945*98.89*98.975*98.87
10/18/2007 02:25:00*98.895*98.955*98.955*98.86
10/18/2007 02:30:00*98.935*98.94*99.035*98.915
10/18/2007 02:35:00*98.945*98.945*99.005*98.92
10/18/2007 02:40:00*98.945*99.05*99.075*98.92
10/18/2007 02:45:00*99.035*99.0*99.105*98.985
10/18/2007 02:50:00*99.0*99.04*99.085*98.97
10/18/2007 02:55:00*99.065*99.16*99.205*99.03
10/18/2007 03:00:00*99.155*99.19*99.225*99.135
10/18/2007 03:05:00*99.2*99.195*99.235*99.13
10/18/2007 03:10:00*99.17*99.135*99.2*99.125
10/18/2007 03:15:00*99.165*99.105*99.195*99.06
10/18/2007 03:20:00*99.07*99.125*99.145*99.045
10/18/2007 03:25:00*99.12*99.11*99.145*99.065
10/18/2007 03:30:00*99.115*99.12*99.155*99.07
10/18/2007 03:35:00*99.09*99.115*99.135*99.05
10/18/2007 03:40:00*99.115*98.99*99.115*98.98
10/18/2007 03:45:00*98.98*99.035*99.055*98.94
10/18/2007 03:50:00*99.01*99.005*99.09*98.97
10/18/2007 03:55:00*99.005*99.07*99.105*98.995
10/18/2007 04:00:00*99.065*99.045*99.115*99.025
10/18/2007 04:05:00*99.02*98.895*99.095*98.875
10/18/2007 04:10:00*98.91*98.9*98.975*98.86
10/18/2007 04:15:00*98.875*98.85*98.925*98.8
10/18/2007 04:20:00*98.85*98.87*98.985*98.84
10/18/2007 04:25:00*98.86*98.91*98.945*98.855
10/18/2007 04:30:00*98.915*98.85*98.955*98.85
10/18/2007 04:35:00*98.875*98.955*98.965*98.83
10/18/2007 04:40:00*98.93*98.965*99.015*98.88
10/18/2007 04:45:00*98.975*99.045*99.075*98.94
10/18/2007 04:50:00*99.045*99.05*99.105*98.995
10/18/2007 04:55:00*99.045*99.045*99.055*98.98
10/18/2007 05:00:00*99.02*99.045*99.105*98.98
10/18/2007 05:05:00*99.045*99.085*99.105*99.025
10/18/2007 05:10:00*99.04*99.03*99.085*98.975
10/18/2007 05:15:00*99.025*99.075*99.125*99.025
10/18/2007 05:20:00*99.085*99.015*99.125*99.01
10/18/2007 05:25:00*99.015*99.085*99.095*99.0
10/18/2007 05:30:00*99.06*99.075*99.115*99.03
10/18/2007 05:35:00*99.045*99.09*99.135*99.03
10/18/2007 05:40:00*99.09*99.04*99.125*99.025
10/18/2007 05:45:00*99.085*99.07*99.125*99.03
10/18/2007 05:50:00*99.06*99.045*99.105*99.03
10/18/2007 05:55:00*99.045*99.045*99.115*99.035
10/18/2007 06:00:00*99.045*99.08*99.125*99.03
10/18/2007 06:05:00*99.085*99.11*99.155*99.07
10/18/2007 06:10:00*99.12*99.085*99.145*99.055
10/18/2007 06:15:00*99.095*99.05*99.13*99.04
10/18/2007 06:20:00*99.09*99.045*99.095*99.025
10/18/2007 06:25:00*99.035*99.055*99.115*99.035
10/18/2007 06:30:00*99.065*99.065*99.115*99.04
10/18/2007 06:35:00*99.065*99.03*99.11*99.03
10/18/2007 06:40:00*99.075*99.1*99.135*98.98
10/18/2007 06:45:00*99.135*99.02*99.135*98.99
10/18/2007 06:50:00*99.035*99.035*99.115*99.01
10/18/2007 06:55:00*99.035*99.085*99.115*99.025
10/18/2007 07:00:00*99.075*99.095*99.125*99.05
10/18/2007 07:05:00*99.075*98.845*99.105*98.81
10/18/2007 07:10:00*98.845*98.775*98.865*98.74
10/18/2007 07:15:00*98.805*98.76*98.855*98.7
10/18/2007 07:20:00*98.75*98.76*98.815*98.72
10/18/2007 07:25:00*98.76*98.775*98.805*98.695
10/18/2007 07:30:00*98.75*98.765*98.805*98.74
10/18/2007 07:35:00*98.86*98.86*98.86*98.765
10/18/2007 07:40:00*98.875*98.905*98.965*98.825
10/18/2007 07:45:00*98.905*98.87*98.955*98.87
10/18/2007 07:50:00*98.88*98.875*98.945*98.83
10/18/2007 07:55:00*98.875*98.8*98.905*98.79
10/18/2007 08:00:00*98.835*98.855*98.915*98.78
10/18/2007 08:05:00*98.855*98.83*98.935*98.795
10/18/2007 08:10:00*98.83*98.81*98.885*98.78
10/18/2007 08:15:00*98.81*98.785*98.885*98.755
10/18/2007 08:20:00*98.815*98.865*98.875*98.775
10/18/2007 08:25:00*98.83*98.815*98.865*98.77
10/18/2007 08:30:00*98.805*98.9*98.925*98.79
10/18/2007 08:35:00*98.89*98.885*98.945*98.81
10/18/2007 08:40:00*98.885*98.895*98.945*98.845
10/18/2007 08:45:00*98.9*98.92*99.02*98.89
10/18/2007 08:50:00*98.915*98.945*98.965*98.86
10/18/2007 08:55:00*98.92*98.955*98.985*98.905
10/18/2007 09:00:00*98.94*98.975*98.995*98.9
10/18/2007 09:05:00*98.975*98.91*98.975*98.855
10/18/2007 09:10:00*98.935*98.9*98.985*98.88
10/18/2007 09:15:00*98.9*98.895*99.005*98.88
10/18/2007 09:20:00*98.93*98.91*98.985*98.86
10/18/2007 09:25:00*98.91*98.87*98.97*98.87
10/18/2007 09:30:00*98.885*98.905*98.935*98.82
10/18/2007 09:35:00*98.885*98.89*98.945*98.84
10/18/2007 09:40:00*98.9*98.935*98.965*98.885
10/18/2007 09:45:00*98.905*98.985*99.025*98.895
10/18/2007 09:50:00*98.985*98.975*99.055*98.95
10/18/2007 09:55:00*98.975*98.94*99.015*98.925
10/18/2007 10:00:00*98.935*98.89*98.985*98.87
10/18/2007 10:05:00*98.895*98.86*98.975*98.86
10/18/2007 10:10:00*98.875*98.94*98.97*98.86
10/18/2007 10:15:00*98.935*98.945*98.995*98.91
10/18/2007 10:20:00*98.975*98.99*99.015*98.93
10/18/2007 10:25:00*98.975*98.935*99.045*98.89
10/18/2007 10:30:00*98.94*98.97*98.995*98.9
10/18/2007 10:35:00*98.97*98.935*99.01*98.915
10/18/2007 10:40:00*98.965*98.96*99.015*98.91
10/18/2007 10:45:00*98.945*98.99*99.015*98.945
10/18/2007 10:50:00*98.98*98.935*99.005*98.905
10/18/2007 10:55:00*98.915*98.875*98.955*98.855
10/18/2007 11:00:00*98.88*98.825*98.925*98.8
10/18/2007 11:05:00*98.83*98.835*98.885*98.8
10/18/2007 11:10:00*98.86*98.88*98.915*98.805
10/18/2007 11:15:00*98.895*98.8*98.905*98.795
10/18/2007 11:20:00*98.835*98.795*98.855*98.77
10/18/2007 11:25:00*98.79*98.78*98.845*98.755
10/18/2007 11:30:00*98.785*98.805*98.835*98.75
10/18/2007 11:35:00*98.815*98.77*98.835*98.72
10/18/2007 11:40:00*98.775*98.845*98.845*98.725
10/18/2007 11:45:00*98.815*98.78*98.855*98.76
10/18/2007 11:50:00*98.79*98.83*98.875*98.765
10/18/2007 11:55:00*98.825*98.87*98.875*98.8
10/18/2007 12:00:00*98.845*98.875*98.915*98.82
10/18/2007 12:05:00*98.865*98.915*98.935*98.805
10/18/2007 12:10:00*98.875*98.885*98.915*98.835
10/18/2007 12:15:00*98.835*98.84*98.905*98.82
10/18/2007 12:20:00*98.84*98.85*98.915*98.83
10/18/2007 12:25:00*98.845*98.915*98.955*98.84
10/18/2007 12:30:00*98.925*98.93*98.965*98.89
10/18/2007 12:35:00*98.915*98.91*98.965*98.905
10/18/2007 12:40:00*98.91*98.945*98.965*98.885
10/18/2007 12:45:00*98.915*98.905*98.955*98.9
10/18/2007 12:50:00*98.925*98.915*98.95*98.885
10/18/2007 12:55:00*98.905*98.905*98.955*98.875
10/18/2007 13:00:00*98.935*98.915*98.935*98.85
10/18/2007 13:05:00*98.885*98.895*98.925*98.87
10/18/2007 13:10:00*98.9*98.89*98.925*98.875
10/18/2007 13:15:00*98.885*98.855*98.915*98.815
10/18/2007 13:20:00*98.86*98.87*98.915*98.82
10/18/2007 13:25:00*98.87*98.905*98.915*98.865
10/18/2007 13:30:00*98.88*98.86*98.905*98.845
10/18/2007 13:35:00*98.895*98.875*98.925*98.83
10/18/2007 13:40:00*98.905*98.9*98.935*98.86
10/18/2007 13:45:00*98.905*98.89*98.965*98.855
10/18/2007 13:50:00*98.88*98.895*98.915*98.845
10/18/2007 13:55:00*98.865*98.92*98.955*98.86
10/18/2007 14:00:00*98.92*98.915*98.945*98.86
10/18/2007 14:05:00*98.91*98.965*98.995*98.89
10/18/2007 14:10:00*98.96*98.975*99.035*98.95
10/18/2007 14:15:00*98.965*98.975*99.03*98.95
10/18/2007 14:20:00*99.01*98.95*99.01*98.91
10/18/2007 14:25:00*98.985*98.985*99.035*98.935
10/18/2007 14:30:00*98.98*98.935*99.025*98.93
10/18/2007 14:35:00*98.965*98.92*98.995*98.91
10/18/2007 14:40:00*98.92*98.945*98.985*98.91
10/18/2007 14:45:00*98.945*98.95*99.005*98.94
10/18/2007 14:50:00*98.955*98.88*98.985*98.875
10/18/2007 14:55:00*98.89*98.925*98.955*98.875
10/18/2007 15:00:00*98.925*98.875*98.96*98.875
10/18/2007 15:05:00*98.895*98.91*98.935*98.835
10/18/2007 15:10:00*98.92*98.89*98.965*98.88
10/18/2007 15:15:00*98.885*98.88*98.955*98.845
10/18/2007 15:20:00*98.885*98.895*98.915*98.835
10/18/2007 15:25:00*98.865*98.885*98.945*98.845
10/18/2007 15:30:00*98.855*98.87*98.905*98.825
10/18/2007 15:35:00*98.875*98.935*98.945*98.845
10/18/2007 15:40:00*98.9*98.935*98.955*98.87
10/18/2007 15:45:00*98.905*98.915*98.945*98.86
10/18/2007 15:50:00*98.875*98.905*98.96*98.875
10/18/2007 15:55:00*98.935*98.885*98.94*98.855
10/18/2007 16:00:00*98.875*98.875*98.915*98.86
10/18/2007 16:05:00*98.875*98.9*98.945*98.845
10/18/2007 16:10:00*98.905*98.835*98.935*98.82
10/18/2007 16:15:00*98.825*98.845*98.865*98.8
10/18/2007 16:20:00*98.82*98.865*98.865*98.775
10/18/2007 16:25:00*98.835*98.88*98.88*98.78
10/18/2007 16:30:00*98.845*98.855*98.895*98.82
10/18/2007 16:35:00*98.855*98.855*98.905*98.84
10/18/2007 16:40:00*98.885*98.925*98.925*98.815
10/18/2007 16:45:00*98.915*98.89*98.93*98.865
10/18/2007 16:50:00*98.88*98.845*98.935*98.835
10/18/2007 16:55:00*98.865*98.9*98.915*98.845
10/18/2007 17:00:00*98.87*98.855*98.905*98.83
