10/16/2007 17:05:00*98.895*98.885*98.925*98.835
10/16/2007 17:10:00*98.85*98.82*98.895*98.8
10/16/2007 17:15:00*98.815*98.8*98.855*98.755
10/16/2007 17:20:00*98.79*98.8*98.835*98.77
10/16/2007 17:25:00*98.795*98.785*98.855*98.765
10/16/2007 17:30:00*98.79*98.79*98.85*98.77
10/16/2007 17:35:00*98.795*98.785*98.815*98.765
10/16/2007 17:40:00*98.815*98.785*98.825*98.765
10/16/2007 17:45:00*98.79*98.805*98.835*98.785
10/16/2007 17:50:00*98.805*98.84*98.875*98.795
10/16/2007 17:55:00*98.845*98.825*98.875*98.815
10/16/2007 18:00:00*98.815*98.845*98.865*98.815
10/16/2007 18:05:00*98.855*98.875*98.895*98.83
10/16/2007 18:10:00*98.855*98.905*98.925*98.845
10/16/2007 18:15:00*98.875*98.855*98.905*98.845
10/16/2007 18:20:00*98.895*98.9*98.94*98.855
10/16/2007 18:25:00*98.895*98.885*98.935*98.85
10/16/2007 18:30:00*98.885*98.845*98.885*98.81
10/16/2007 18:35:00*98.845*98.91*98.975*98.84
10/16/2007 18:40:00*98.94*98.945*98.965*98.89
10/16/2007 18:45:00*98.905*98.945*98.965*98.895
10/16/2007 18:50:00*98.945*98.92*98.975*98.91
10/16/2007 18:55:00*98.935*98.955*98.965*98.905
10/16/2007 19:00:00*98.935*98.94*98.965*98.895
10/16/2007 19:05:00*98.925*98.955*98.965*98.895
10/16/2007 19:10:00*98.91*98.915*98.975*98.89
10/16/2007 19:15:00*98.91*98.935*98.965*98.905
10/16/2007 19:20:00*98.935*98.965*98.985*98.92
10/16/2007 19:25:00*98.935*98.92*98.965*98.915
10/16/2007 19:30:00*98.955*98.935*98.975*98.91
10/16/2007 19:35:00*98.935*98.945*98.975*98.9
10/16/2007 19:40:00*98.945*99.015*99.015*98.935
10/16/2007 19:45:00*98.965*98.945*99.015*98.94
10/16/2007 19:50:00*98.945*98.995*99.015*98.925
10/16/2007 19:55:00*98.985*98.995*99.035*98.94
10/16/2007 20:00:00*99.015*99.025*99.045*98.94
10/16/2007 20:05:00*98.975*99.01*99.035*98.915
10/16/2007 20:10:00*98.99*98.935*99.025*98.915
10/16/2007 20:15:00*98.945*98.84*99.005*98.83
10/16/2007 20:20:00*98.84*98.79*99.01*98.73
10/16/2007 20:25:00*98.815*98.79*98.995*98.735
10/16/2007 20:30:00*98.75*98.79*98.825*98.72
10/16/2007 20:35:00*98.79*98.76*98.82*98.7
10/16/2007 20:40:00*98.74*98.71*98.775*98.695
10/16/2007 20:45:00*98.705*98.65*98.955*98.635
10/16/2007 20:50:00*98.68*98.715*98.975*98.64
10/16/2007 20:55:00*98.685*98.71*98.975*98.67
10/16/2007 21:00:00*98.73*98.77*98.905*98.705
10/16/2007 21:05:00*98.845*98.78*98.865*98.7
10/16/2007 21:10:00*98.805*98.745*98.975*98.705
10/16/2007 21:15:00*98.745*98.985*98.99*98.635
10/16/2007 21:20:00*98.695*98.775*98.99*98.67
10/16/2007 21:25:00*98.68*98.73*98.995*98.65
10/16/2007 21:30:00*98.715*98.705*99.02*98.665
10/16/2007 21:35:00*98.675*99.005*99.015*98.675
10/16/2007 21:40:00*98.7*98.68*99.005*98.615
10/16/2007 21:45:00*98.625*98.51*98.99*98.45
10/16/2007 21:50:00*98.545*98.48*98.965*98.43
10/16/2007 21:55:00*98.475*98.565*98.96*98.44
10/16/2007 22:00:00*98.48*98.525*98.94*98.48
10/16/2007 22:05:00*98.525*98.54*98.94*98.51
10/16/2007 22:10:00*98.54*98.545*98.94*98.51
10/16/2007 22:15:00*98.545*98.58*98.96*98.53
10/16/2007 22:20:00*98.58*98.95*98.96*98.56
10/16/2007 22:25:00*98.585*98.545*98.98*98.535
10/16/2007 22:30:00*98.555*98.565*98.97*98.525
10/16/2007 22:35:00*98.555*98.535*98.97*98.525
10/16/2007 22:40:00*98.53*98.555*98.925*98.505
10/16/2007 22:45:00*98.55*98.475*98.94*98.46
10/16/2007 22:50:00*98.49*98.515*98.94*98.46
10/16/2007 22:55:00*98.525*98.57*98.9*98.49
10/16/2007 23:00:00*98.575*98.595*98.88*98.52
10/16/2007 23:05:00*98.585*98.66*98.845*98.57
10/16/2007 23:10:00*98.65*98.71*98.85*98.63
10/16/2007 23:15:00*98.695*98.695*98.87*98.64
10/16/2007 23:20:00*98.71*98.71*98.84*98.68
10/16/2007 23:25:00*98.705*98.7*98.835*98.67
10/16/2007 23:30:00*98.705*98.815*98.825*98.67
10/16/2007 23:35:00*98.705*98.81*98.825*98.68
10/16/2007 23:40:00*98.81*98.695*98.815*98.66
10/16/2007 23:45:00*98.695*98.715*98.795*98.67
10/16/2007 23:50:00*98.695*98.765*98.765*98.67
10/16/2007 23:55:00*98.735*98.73*98.765*98.68
10/17/2007 00:00:00*98.695*98.63*98.795*98.595
10/17/2007 00:05:00*98.77*98.62*98.795*98.445
10/17/2007 00:10:00*98.615*98.625*98.745*98.46
10/17/2007 00:15:00*98.625*98.6*98.74*98.58
10/17/2007 00:20:00*98.59*98.57*98.625*98.53
10/17/2007 00:25:00*98.575*98.605*98.615*98.56
10/17/2007 00:30:00*98.58*98.545*98.615*98.525
10/17/2007 00:35:00*98.545*98.55*98.645*98.52
10/17/2007 00:40:00*98.575*98.57*98.605*98.52
10/17/2007 00:45:00*98.575*98.555*98.585*98.49
10/17/2007 00:50:00*98.53*98.585*98.615*98.525
10/17/2007 00:55:00*98.585*98.505*98.635*98.465
10/17/2007 01:00:00*98.485*98.62*98.645*98.48
10/17/2007 01:05:00*98.615*98.48*98.665*98.47
10/17/2007 01:10:00*98.475*98.445*98.545*98.405
10/17/2007 01:15:00*98.42*98.49*98.535*98.35
10/17/2007 01:20:00*98.46*98.415*98.495*98.37
10/17/2007 01:25:00*98.415*98.475*98.525*98.41
10/17/2007 01:30:00*98.475*98.575*98.685*98.475
10/17/2007 01:35:00*98.545*98.55*98.595*98.51
10/17/2007 01:40:00*98.565*98.52*98.595*98.5
10/17/2007 01:45:00*98.525*98.525*98.585*98.46
10/17/2007 01:50:00*98.515*98.52*98.585*98.485
10/17/2007 01:55:00*98.535*98.55*98.595*98.52
10/17/2007 02:00:00*98.56*98.595*98.645*98.495
10/17/2007 02:05:00*98.565*98.525*98.615*98.51
10/17/2007 02:10:00*98.52*98.49*98.575*98.45
10/17/2007 02:15:00*98.485*98.545*98.605*98.465
10/17/2007 02:20:00*98.525*98.51*98.565*98.465
10/17/2007 02:25:00*98.515*98.575*98.61*98.505
10/17/2007 02:30:00*98.575*98.555*98.605*98.525
10/17/2007 02:35:00*98.555*98.59*98.615*98.535
10/17/2007 02:40:00*98.585*98.635*98.655*98.565
10/17/2007 02:45:00*98.625*98.775*98.845*98.595
10/17/2007 02:50:00*98.775*98.765*98.88*98.73
10/17/2007 02:55:00*98.74*98.735*98.795*98.71
10/17/2007 03:00:00*98.725*98.73*98.775*98.63
10/17/2007 03:05:00*98.725*98.69*98.755*98.645
10/17/2007 03:10:00*98.725*98.695*98.745*98.635
10/17/2007 03:15:00*98.685*98.67*98.735*98.62
10/17/2007 03:20:00*98.64*98.525*98.675*98.51
10/17/2007 03:25:00*98.52*98.565*98.585*98.485
10/17/2007 03:30:00*98.545*98.635*98.675*98.54
10/17/2007 03:35:00*98.635*98.595*98.675*98.535
10/17/2007 03:40:00*98.59*98.61*98.66*98.565
10/17/2007 03:45:00*98.655*98.655*98.715*98.59
10/17/2007 03:50:00*98.63*98.66*98.725*98.605
10/17/2007 03:55:00*98.66*98.69*98.735*98.645
10/17/2007 04:00:00*98.68*98.75*98.835*98.665
10/17/2007 04:05:00*98.755*98.715*98.795*98.695
10/17/2007 04:10:00*98.72*98.755*98.805*98.715
10/17/2007 04:15:00*98.775*98.795*98.885*98.75
10/17/2007 04:20:00*98.77*98.795*98.835*98.755
10/17/2007 04:25:00*98.755*98.805*98.825*98.75
10/17/2007 04:30:00*98.76*98.705*98.805*98.695
10/17/2007 04:35:00*98.71*98.73*98.785*98.675
10/17/2007 04:40:00*98.725*98.755*98.785*98.705
10/17/2007 04:45:00*98.735*98.735*98.805*98.705
10/17/2007 04:50:00*98.74*98.815*98.835*98.73
10/17/2007 04:55:00*98.815*98.855*98.885*98.795
10/17/2007 05:00:00*98.865*98.83*98.88*98.78
10/17/2007 05:05:00*98.835*98.875*98.895*98.815
10/17/2007 05:10:00*98.84*98.815*98.885*98.81
10/17/2007 05:15:00*98.815*98.85*98.885*98.8
10/17/2007 05:20:00*98.84*98.86*98.935*98.835
10/17/2007 05:25:00*98.865*98.935*98.955*98.815
10/17/2007 05:30:00*98.935*98.895*98.955*98.86
10/17/2007 05:35:00*98.895*98.865*98.94*98.855
10/17/2007 05:40:00*98.86*98.825*98.905*98.815
10/17/2007 05:45:00*98.825*98.815*98.875*98.785
10/17/2007 05:50:00*98.815*98.82*98.885*98.79
10/17/2007 05:55:00*98.825*98.855*98.875*98.78
10/17/2007 06:00:00*98.82*98.81*98.855*98.78
10/17/2007 06:05:00*98.815*98.845*98.895*98.79
10/17/2007 06:10:00*98.87*98.865*98.905*98.825
10/17/2007 06:15:00*98.875*98.78*98.895*98.775
10/17/2007 06:20:00*98.79*98.805*98.845*98.76
10/17/2007 06:25:00*98.775*98.795*98.865*98.76
10/17/2007 06:30:00*98.785*98.82*98.845*98.765
10/17/2007 06:35:00*98.805*98.765*98.845*98.75
10/17/2007 06:40:00*98.76*98.795*98.835*98.75
10/17/2007 06:45:00*98.765*98.775*98.805*98.745
10/17/2007 06:50:00*98.78*98.795*98.825*98.74
10/17/2007 06:55:00*98.765*98.775*98.825*98.73
10/17/2007 07:00:00*98.745*98.815*98.815*98.725
10/17/2007 07:05:00*98.78*98.82*98.845*98.745
10/17/2007 07:10:00*98.82*98.9*98.935*98.805
10/17/2007 07:15:00*98.885*99.055*99.095*98.86
10/17/2007 07:20:00*99.055*99.03*99.065*98.98
10/17/2007 07:25:00*99.055*99.035*99.065*98.99
10/17/2007 07:30:00*99.065*99.09*99.145*99.035
10/17/2007 07:35:00*99.105*99.065*99.135*99.06
10/17/2007 07:40:00*99.07*99.105*99.145*99.035
10/17/2007 07:45:00*99.095*99.035*99.145*99.02
10/17/2007 07:50:00*99.02*99.01*99.075*98.995
10/17/2007 07:55:00*99.005*98.96*99.06*98.96
10/17/2007 08:00:00*99.015*99.02*99.085*98.96
10/17/2007 08:05:00*99.025*99.06*99.095*98.99
10/17/2007 08:10:00*99.06*99.11*99.155*99.035
10/17/2007 08:15:00*99.125*99.175*99.205*99.095
10/17/2007 08:20:00*99.195*99.09*99.215*99.08
10/17/2007 08:25:00*99.105*99.085*99.145*99.055
10/17/2007 08:30:00*99.055*99.07*99.115*99.02
10/17/2007 08:35:00*99.075*99.045*99.125*98.98
10/17/2007 08:40:00*99.075*98.975*99.105*98.97
10/17/2007 08:45:00*99.005*99.055*99.095*98.97
10/17/2007 08:50:00*99.055*99.03*99.095*99.02
10/17/2007 08:55:00*99.055*99.125*99.16*99.03
10/17/2007 09:00:00*99.135*99.12*99.165*99.095
10/17/2007 09:05:00*99.145*99.125*99.165*99.09
10/17/2007 09:10:00*99.12*99.145*99.175*99.105
10/17/2007 09:15:00*99.13*99.185*99.275*99.13
10/17/2007 09:20:00*99.205*99.195*99.215*99.15
10/17/2007 09:25:00*99.16*99.13*99.205*99.105
10/17/2007 09:30:00*99.125*99.135*99.165*99.085
10/17/2007 09:35:00*99.105*99.135*99.165*99.05
10/17/2007 09:40:00*99.095*99.035*99.155*99.035
10/17/2007 09:45:00*99.03*99.055*99.135*99.015
10/17/2007 09:50:00*99.035*99.015*99.065*98.99
10/17/2007 09:55:00*99.02*98.97*99.065*98.965
10/17/2007 10:00:00*98.975*98.98*99.035*98.955
10/17/2007 10:05:00*98.975*98.955*99.025*98.925
10/17/2007 10:10:00*98.955*98.975*99.015*98.935
10/17/2007 10:15:00*98.97*98.975*99.015*98.94
10/17/2007 10:20:00*98.96*98.895*99.015*98.865
10/17/2007 10:25:00*98.885*98.9*98.945*98.855
10/17/2007 10:30:00*98.935*98.9*98.935*98.85
10/17/2007 10:35:00*98.915*98.86*98.955*98.86
10/17/2007 10:40:00*98.87*98.855*98.945*98.85
10/17/2007 10:45:00*98.85*98.85*98.915*98.815
10/17/2007 10:50:00*98.85*98.82*98.885*98.815
10/17/2007 10:55:00*98.81*98.815*98.875*98.805
10/17/2007 11:00:00*98.805*98.74*98.835*98.705
10/17/2007 11:05:00*98.715*98.7*98.755*98.665
10/17/2007 11:10:00*98.69*98.705*98.725*98.62
10/17/2007 11:15:00*98.685*98.695*98.735*98.65
10/17/2007 11:20:00*98.69*98.68*98.735*98.665
10/17/2007 11:25:00*98.685*98.715*98.725*98.62
10/17/2007 11:30:00*98.695*98.69*98.725*98.665
10/17/2007 11:35:00*98.695*98.695*98.735*98.655
10/17/2007 11:40:00*98.69*98.67*98.745*98.645
10/17/2007 11:45:00*98.7*98.725*98.755*98.67
10/17/2007 11:50:00*98.705*98.66*98.745*98.64
10/17/2007 11:55:00*98.665*98.675*98.725*98.61
10/17/2007 12:00:00*98.68*98.7*98.735*98.6
10/17/2007 12:05:00*98.72*98.685*98.755*98.67
10/17/2007 12:10:00*98.685*98.675*98.765*98.63
10/17/2007 12:30:00*98.655*98.62*98.685*98.6
10/17/2007 12:35:00*98.625*98.615*98.67*98.545
10/17/2007 12:40:00*98.595*98.625*98.655*98.57
10/17/2007 12:45:00*98.625*98.655*98.685*98.605
10/17/2007 12:50:00*98.635*98.68*98.705*98.6
10/17/2007 12:55:00*98.67*98.665*98.705*98.625
10/17/2007 13:00:00*98.625*98.585*98.665*98.515
10/17/2007 13:05:00*98.56*98.655*98.665*98.55
10/17/2007 13:10:00*98.625*98.535*98.675*98.52
10/17/2007 13:15:00*98.535*98.62*98.655*98.51
10/17/2007 13:20:00*98.62*98.6*98.655*98.585
10/17/2007 13:25:00*98.635*98.54*98.645*98.52
10/17/2007 13:30:00*98.545*98.52*98.585*98.51
10/17/2007 13:35:00*98.52*98.56*98.595*98.515
10/17/2007 13:40:00*98.585*98.565*98.6*98.52
10/17/2007 13:45:00*98.555*98.585*98.595*98.53
10/17/2007 13:50:00*98.575*98.515*98.595*98.51
10/17/2007 13:55:00*98.505*98.5*98.585*98.48
10/17/2007 14:00:00*98.535*98.54*98.585*98.47
10/17/2007 14:05:00*98.55*98.565*98.6*98.51
10/17/2007 14:10:00*98.535*98.625*98.625*98.53
10/17/2007 14:15:00*98.645*98.59*98.655*98.58
10/17/2007 14:20:00*98.615*98.625*98.635*98.56
10/17/2007 14:25:00*98.625*98.585*98.675*98.57
10/17/2007 14:30:00*98.595*98.605*98.625*98.56
10/17/2007 14:35:00*98.6*98.595*98.635*98.53
10/17/2007 14:40:00*98.565*98.56*98.595*98.53
10/17/2007 14:45:00*98.555*98.645*98.645*98.555
10/17/2007 14:50:00*98.62*98.615*98.655*98.58
10/17/2007 14:55:00*98.595*98.605*98.635*98.55
10/17/2007 15:00:00*98.635*98.665*98.705*98.57
10/17/2007 15:05:00*98.655*98.65*98.705*98.62
10/17/2007 15:10:00*98.675*98.71*98.76*98.64
10/17/2007 15:15:00*98.735*98.66*98.735*98.64
10/17/2007 15:20:00*98.665*98.72*98.765*98.66
10/17/2007 15:25:00*98.73*98.73*98.765*98.695
10/17/2007 15:30:00*98.725*98.715*98.755*98.685
10/17/2007 15:35:00*98.71*98.695*98.745*98.66
10/17/2007 15:40:00*98.695*98.725*98.76*98.645
10/17/2007 15:45:00*98.705*98.75*98.755*98.685
10/17/2007 15:50:00*98.74*98.755*98.805*98.72
10/17/2007 15:55:00*98.755*98.785*98.815*98.75
10/17/2007 16:00:00*98.79*98.745*98.835*98.73
10/17/2007 16:05:00*98.76*98.78*98.825*98.74
10/17/2007 16:10:00*98.755*98.795*98.805*98.725
10/17/2007 16:15:00*98.765*98.775*98.825*98.75
10/17/2007 16:20:00*98.78*98.85*98.885*98.775
10/17/2007 16:25:00*98.845*98.915*98.945*98.84
10/17/2007 16:30:00*98.905*98.925*98.955*98.87
10/17/2007 16:35:00*98.905*98.925*98.94*98.86
10/17/2007 16:40:00*98.9*98.895*98.945*98.87
10/17/2007 16:45:00*98.885*98.905*98.935*98.875
10/17/2007 16:50:00*98.875*98.925*98.96*98.855
10/17/2007 16:55:00*98.935*98.88*98.945*98.845
10/17/2007 17:00:00*98.885*98.85*98.9*98.8
